1,880.00p-30.00 (-1.57%)24 Jun 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Rathbone Brothers PLC Trades

DateTimePriceQuantityValue
Jun 24, 202117:07:091,880.00p112£2,105.60
Jun 24, 202111:34:201,859.87p10,000£185,987.10
Jun 24, 202116:45:001,874.00p80£1,499.20
Jun 24, 202116:45:001,874.00p80£1,499.20
Jun 24, 202116:35:191,880.00p46,897£881,663.60
Jun 24, 202116:29:591,874.00p6£112.44
Jun 24, 202116:29:551,874.00p41£768.34
Jun 24, 202116:29:551,874.00p9£168.66
Jun 24, 202116:29:281,872.00p1£18.72
Jun 24, 202116:29:281,872.00p6£112.32
Jun 24, 202116:29:281,872.00p5£93.60
Jun 24, 202116:29:281,872.00p33£617.76
Jun 24, 202116:29:221,872.00p42£786.24
Jun 24, 202116:29:221,872.00p1£18.72
Jun 24, 202116:29:221,872.00p70£1,310.40
Jun 24, 202116:28:401,874.00p11£206.14
Jun 24, 202116:28:401,874.00p115£2,155.10
Jun 24, 202116:28:401,874.00p133£2,492.42
Jun 24, 202116:28:401,874.00p1£18.74
Jun 24, 202116:27:101,874.00p76£1,424.24
Jun 24, 202116:27:101,874.00p176£3,298.24
Jun 24, 202116:27:101,874.00p118£2,211.32
Jun 24, 202116:26:441,876.00p8£150.08
Jun 24, 202116:26:441,876.00p68£1,275.68
Jun 24, 202116:24:401,878.00p67£1,258.26
Jun 24, 202116:24:401,878.00p20£375.60
Jun 24, 202116:24:101,882.00p63£1,185.66
Jun 24, 202116:24:081,880.00p118£2,218.40
Jun 24, 202116:24:071,882.00p55£1,035.10
Jun 24, 202116:24:071,882.00p36£677.52
Jun 24, 202116:24:071,880.00p29£545.20
Jun 24, 202116:24:071,880.00p36£676.80
Jun 24, 202116:24:071,880.00p70£1,316.00
Jun 24, 202116:24:071,878.00p54£1,014.12
Jun 24, 202116:24:071,878.00p66£1,239.48
Jun 24, 202116:24:071,878.00p36£676.08
Jun 24, 202116:24:071,876.00p30£562.80
Jun 24, 202116:24:071,876.00p20£375.20
Jun 24, 202116:24:071,876.00p38£712.88
Jun 24, 202116:24:071,876.00p34£637.84
Jun 24, 202116:24:071,876.00p70£1,313.20
Jun 24, 202116:22:591,874.00p51£955.74
Jun 24, 202116:22:411,874.00p143£2,679.82
Jun 24, 202116:22:361,874.00p123£2,305.02
Jun 24, 202116:22:361,874.00p39£730.86
Jun 24, 202116:22:361,874.00p21£393.54
Jun 24, 202116:22:361,874.00p9£168.66
Jun 24, 202116:22:361,874.00p35£655.90
Jun 24, 202116:17:471,872.89p615£11,518.27
Jun 24, 202116:17:271,874.00p41£768.34