1. Share Prices

  2. Rathbones Group PLC (RAT)

1,844.00p-2.00 (-0.11%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rathbones Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:261,844.00p98£1,807.12
Dec 5, 202516:35:261,844.00p165£3,042.60
Dec 5, 202516:35:261,844.00p287£5,292.28
Dec 5, 202516:35:261,844.00p8£147.52
Dec 5, 202516:35:261,844.00p29,049£535,663.56
Dec 5, 202516:29:571,842.00p7£128.94
Dec 5, 202516:29:571,842.00p7£128.94
Dec 5, 202516:29:571,842.00p14£257.88
Dec 5, 202516:29:481,842.00p1£18.42
Dec 5, 202516:29:481,840.00p17£312.80
Dec 5, 202516:29:391,842.00p13£239.46
Dec 5, 202516:29:391,842.00p28£515.76
Dec 5, 202516:29:231,842.00p1£18.42
Dec 5, 202516:27:451,842.00p1£18.42
Dec 5, 202516:27:411,840.00p43£791.20
Dec 5, 202516:27:411,840.00p139£2,557.60
Dec 5, 202516:27:411,840.00p11£202.40
Dec 5, 202516:27:011,842.00p2£36.84
Dec 5, 202516:24:321,840.00p64£1,177.60
Dec 5, 202516:23:441,842.00p10£184.20
Dec 5, 202516:23:441,844.00p17£313.48
Dec 5, 202516:23:141,842.00p10£184.20
Dec 5, 202516:23:141,844.00p67£1,235.48
Dec 5, 202516:23:091,842.00p250£4,604.99
Dec 5, 202516:23:081,842.00p1£18.42
Dec 5, 202516:22:111,840.00p67£1,232.80
Dec 5, 202516:20:461,842.00p1£18.42
Dec 5, 202516:20:461,842.00p6£110.52
Dec 5, 202516:18:111,842.00p78£1,436.76
Dec 5, 202516:15:091,842.00p7£128.94
Dec 5, 202516:15:091,842.00p11£202.62
Dec 5, 202516:15:091,842.00p20£368.40
Dec 5, 202516:15:091,842.00p182£3,352.44
Dec 5, 202516:15:091,842.00p14£257.88
Dec 5, 202516:15:091,842.00p67£1,234.14
Dec 5, 202516:15:091,842.00p30£552.60
Dec 5, 202516:13:511,846.00p46£849.16
Dec 5, 202516:13:511,846.00p129£2,381.34
Dec 5, 202516:13:491,846.00p8£147.68
Dec 5, 202516:12:391,842.00p128£2,357.76
Dec 5, 202516:12:391,842.00p29£534.18
Dec 5, 202516:06:581,838.00p1£18.38
Dec 5, 202515:55:201,838.40p1£18.38
Dec 5, 202515:53:171,840.00p55£1,012.00
Dec 5, 202515:53:171,842.00p1£18.42
Dec 5, 202515:50:261,840.00p70£1,288.00
Dec 5, 202515:50:261,840.00p286£5,262.40
Dec 5, 202515:50:261,840.00p88£1,619.20
Dec 5, 202515:48:421,842.00p6£110.52
Dec 5, 202515:48:421,842.00p19£349.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.