1. Share Prices

  2. Rathbones Group PLC (RAT)

1,608.00p+8.00 (+0.50%)26 Apr 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rathbones Group PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:35:011,608.00p29,532£474,874.56
Apr 26, 202416:24:271,610.00p26£418.60
Apr 26, 202416:24:271,610.00p36£579.60
Apr 26, 202416:24:271,610.00p88£1,416.80
Apr 26, 202416:24:271,610.00p17£273.70
Apr 26, 202416:24:271,610.00p32£515.20
Apr 26, 202416:24:271,606.00p95£1,525.70
Apr 26, 202416:18:061,606.00p10£160.60
Apr 26, 202416:15:241,604.00p1£16.04
Apr 26, 202416:15:221,604.00p1£16.04
Apr 26, 202416:15:191,606.00p252£4,047.12
Apr 26, 202416:15:191,606.00p40£642.40
Apr 26, 202416:15:191,606.00p31£497.86
Apr 26, 202416:14:541,606.00p58£931.48
Apr 26, 202416:14:541,606.00p97£1,557.82
Apr 26, 202416:14:341,606.00p89£1,429.34
Apr 26, 202416:14:341,606.00p105£1,686.30
Apr 26, 202416:14:341,606.00p19£305.14
Apr 26, 202416:14:341,606.00p18£289.08
Apr 26, 202416:12:261,610.00p75£1,207.50
Apr 26, 202416:12:261,612.00p29£467.48
Apr 26, 202416:12:261,612.00p4£64.48
Apr 26, 202416:12:261,612.00p6£96.72
Apr 26, 202415:45:311,614.80p1£16.15
Apr 26, 202415:43:381,613.20p25£403.30
Apr 26, 202415:02:001,614.80p8£129.18
Apr 26, 202415:02:001,614.00p1£16.14
Apr 26, 202414:43:321,614.00p18£290.52
Apr 26, 202414:43:321,614.00p65£1,049.10
Apr 26, 202414:43:321,614.00p39£629.46
Apr 26, 202414:43:311,612.00p17£274.04
Apr 26, 202414:43:311,612.00p19£306.28
Apr 26, 202414:43:311,612.00p156£2,514.72
Apr 26, 202414:43:311,612.00p44£709.28
Apr 26, 202414:43:311,612.00p30£483.60
Apr 26, 202414:43:311,612.00p91£1,466.92
Apr 26, 202414:43:311,610.00p32£515.20
Apr 26, 202414:43:311,610.00p17£273.70
Apr 26, 202414:43:311,610.00p15£241.50
Apr 26, 202414:43:281,608.00p49£787.92
Apr 26, 202414:43:281,608.00p14£225.12
Apr 26, 202414:43:281,608.00p18£289.44
Apr 26, 202414:43:281,608.00p25£402.00
Apr 26, 202414:43:281,608.00p72£1,157.76
Apr 26, 202414:43:281,608.00p131£2,106.48
Apr 26, 202414:43:281,608.00p178£2,862.24
Apr 26, 202414:42:021,606.00p99£1,589.94
Apr 26, 202414:42:021,606.00p22£353.32
Apr 26, 202414:42:021,604.00p63£1,010.52
Apr 26, 202414:42:021,604.00p81£1,299.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.