1. Share Prices

  2. Rathbones Group PLC (RAT)

1,850.00p+20.00 (+1.08%)18 Dec 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rathbones Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:021,876.00p53,691£1,007,243.16
Dec 18, 202516:29:521,872.00p31£580.32
Dec 18, 202516:29:391,872.00p177£3,313.44
Dec 18, 202516:29:361,876.00p21£393.96
Dec 18, 202516:29:241,872.00p0£0.00
Dec 18, 202516:25:481,874.00p194£3,635.56
Dec 18, 202516:23:541,874.00p6£112.44
Dec 18, 202516:23:541,874.00p4£74.96
Dec 18, 202516:23:171,874.00p2£37.48
Dec 18, 202516:23:171,874.00p2£37.48
Dec 18, 202516:23:171,874.00p2£37.48
Dec 18, 202516:22:481,874.00p9£168.66
Dec 18, 202516:22:481,874.00p13£243.62
Dec 18, 202516:22:481,874.00p4£74.96
Dec 18, 202516:22:481,874.00p1£18.74
Dec 18, 202516:22:481,874.00p6£112.44
Dec 18, 202516:20:471,874.00p4£74.96
Dec 18, 202516:19:121,874.00p1£18.74
Dec 18, 202516:18:311,874.00p2£37.48
Dec 18, 202516:17:581,874.00p1£18.74
Dec 18, 202516:17:461,874.00p20£374.80
Dec 18, 202516:17:461,874.00p10£187.40
Dec 18, 202516:17:461,874.00p56£1,049.44
Dec 18, 202516:17:461,874.00p9£168.66
Dec 18, 202516:17:461,874.00p47£880.78
Dec 18, 202516:17:461,874.00p7£131.18
Dec 18, 202516:17:461,874.00p146£2,736.04
Dec 18, 202516:12:101,872.00p1£18.72
Dec 18, 202516:04:001,878.00p0£0.00
Dec 18, 202515:22:141,872.00p0£0.00
Dec 18, 202515:22:141,872.00p0£0.00
Dec 18, 202515:57:221,873.00p194£3,633.62
Dec 18, 202515:55:311,872.00p100£1,872.00
Dec 18, 202515:55:311,872.00p176£3,294.72
Dec 18, 202515:55:311,872.00p177£3,313.44
Dec 18, 202515:55:311,872.00p18£336.96
Dec 18, 202515:55:311,872.00p4£74.88
Dec 18, 202515:55:311,872.00p120£2,246.40
Dec 18, 202515:53:211,876.00p198£3,714.48
Dec 18, 202515:53:211,876.00p41£769.16
Dec 18, 202515:53:211,876.00p120£2,251.20
Dec 18, 202515:53:211,876.00p156£2,926.56
Dec 18, 202515:53:191,876.00p1£18.76
Dec 18, 202515:48:051,872.00p27£505.44
Dec 18, 202515:48:051,872.00p11£205.92
Dec 18, 202515:48:051,872.00p9£168.48
Dec 18, 202515:40:001,870.00p29£542.30
Dec 18, 202515:39:161,870.00p1£18.70
Dec 18, 202515:35:571,870.00p4£74.80
Dec 18, 202515:35:571,870.00p36£673.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC138.019.02
Whitbread PLC2,591.315.98
Ocado Group PLC252.705.25
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81
Greencore Group PLC263.503.74

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC53.502.29
B&M European Value Retail S.A.167.20-2.54
Savills PLC1,006.00-1.76
Hunting PLC365.50-1.75
Bunzl PLC2,157.51-0.85
Baltic Classifieds Group PLC198.20-1.64