Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greencore Group Historic Prices

Date Open High Low Close Volume
Jun 5, 2020 145.30 151.751 144.20 147.80 2,347,478
Jun 4, 2020 140.30 150.364 139.40 142.20 3,737,786
Jun 3, 2020 136.10 144.80 134.90 143.20 3,122,251
Jun 2, 2020 135.80 141.042 133.40 134.00 1,759,097
Jun 1, 2020 135.20 139.30 133.70 137.50 961,685
More Greencore Group Historic Prices >
Intraday
Historic - 1 year
Advanced Greencore Group Charts >

Greencore Group Information

Name Greencore Group Epic GNC
ISIN IE0003864109 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Food Products
EMS 7,500 Prev Close 147.80
Shares in Issue (m) 446.16 Market Cap (£m) 634.44
PE Ratio 7.15 Div per Share (p) 6.20
Div Yield 2.37 Div Cover 5.31
EPS 19.90 EPS Growth (%) 314.58
PEG 0.02 DPS Growth (%) 11.31
ROCE 7.19 Net Gearing 70.15
Quick Ratio 0.57 Current Ratio 0.69

Greencore Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 May Berenberg Buy 147.80 225.00 210.00 Reiterates
26 May Peel Hunt Hold 147.80 140.00 130.00 Reiterates
20 May HSBC Buy 147.80 270.00 245.00 Reiterates
19 May Peel Hunt Hold 147.80 170.00 140.00 Downgrades
14 May Jefferies International Hold 147.80 235.00 165.00 Downgrades
More Greencore Group Broker Views >

Greencore Group Director Deals

Date Director Type Volume / Price Trade Value
27 May 2020 Paul Drechsler Buy 37,000 @ 136.9p £50,653.00
27 Mar 2020 Gordon Hardie Buy 40,000 @ 183.75p £73,500.00
19 Mar 2020 Gary Kennedy Buy 31,937 @ 92.42p £29,516.18
19 Mar 2020 Gary Kennedy Buy 93,023 @ 127.73p £118,818.28
19 Mar 2020 Patrick Coveney Buy 450,000 @ 104.6p £470,700.00
More Greencore Group Director Deals >

Greencore Group News