181.00p-0.40 (-0.22%)23 Jul 2024, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price180.80pHigh Price183.40p
Ask Price181.40pLow Price177.00p
Open Price180.80pSpread0.33%
Prev Close181.40pVolume454,033

Greencore Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 2024177.00182.80176.40181.40836,933
Jul 19, 2024176.60178.40175.09177.00527,864
Jul 18, 2024175.00178.80175.00177.601,581,831
Jul 17, 2024180.00180.00175.00175.001,472,304
Jul 16, 2024180.00180.00178.00178.001,516,850
More Greencore Group PLC Historic Prices >

Greencore Group PLC Information

NameGreencore Group PLCIndexFTSE 250
ISINIE0003864109EpicGNC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryPackaged FoodsSectorConsumer Defensive
EMS30,000Trading StatusRegular Trading
Shares in Issue456.81 mPrev Close181.40p
PE Ratio17.27619Market Cap£826.83 m
Div Yield0Div per Share£0.00
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.025579DPS Growth (%)0
Current Ratio0.78811Quick Ratio0.656059

Greencore Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/06/24BUYAlastair MurrayED30,000 @ £1.69£50,760.00
21/02/24BUYAnne O'LearyNED50,000 @ £1.05£52,256.00
15/02/24BUYLinda HickeyNED50,000 @ £1.00£50,000.00
09/01/24BUYHarshitkumar ShahNED40,394 @ £0.98£39,594.00
20/12/23BUYAlastair MurrayED40,000 @ £0.98£39,040.00
More Greencore Group PLC Director Deals >

Greencore Group PLC News