| Bid Price | 229.00p | High Price | 230.50p |
|---|
| Ask Price | 230.00p | Low Price | 222.50p |
|---|
| Open Price | 222.50p | Spread | 0.43% |
|---|
| Prev Close | 225.50p | Volume | 1,713,748 |
|---|
Greencore Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 10, 2025 | 222.50 | 230.50 | 222.50 | 230.00 | 1,713,748 |
| Nov 7, 2025 | 231.50 | 233.50 | 224.00 | 225.50 | 460,429 |
| Nov 6, 2025 | 239.00 | 239.00 | 229.50 | 232.00 | 2,005,913 |
| Nov 5, 2025 | 232.00 | 239.00 | 232.00 | 237.50 | 1,752,739 |
| Nov 4, 2025 | 230.50 | 236.50 | 230.50 | 233.50 | 1,118,364 |
Greencore Group PLC Information
| Name | Greencore Group PLC | Index | FTSE 250 |
|---|
| ISIN | IE0003864109 | Epic | GNC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 442.86 m | Prev Close | 225.50p |
|---|
| PE Ratio | 0.227319 | Market Cap | £1.02 bn |
|---|
| Div Yield | 0.89 | Div per Share | £0.02 |
|---|
| EPS | £0.04 | Div Cover | 2.2000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.038785 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.65104 | Quick Ratio | 0.544494 |
|---|
Greencore Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/06/24 | BUY | Alastair Murray | ED | 30,000 @ £1.69 | £50,760.00 |
| 21/02/24 | BUY | Anne O'Leary | NED | 50,000 @ £1.05 | £52,256.00 |
| 15/02/24 | BUY | Linda Hickey | NED | 50,000 @ £1.00 | £50,000.00 |
| 09/01/24 | BUY | Harshitkumar Shah | NED | 40,394 @ £0.98 | £39,594.00 |
| 20/12/23 | BUY | Alastair Murray | ED | 40,000 @ £0.98 | £39,040.00 |
| 30/06/23 | BUY | Leslie Van de Walle | NED | 25,000 @ £0.73 | £18,250.00 |
| 07/02/23 | BUY | Leslie Van de Walle | NED | 120,000 @ £0.89 | £106,907.00 |
| 05/12/22 | BUY | Dalton Philips | CEO | 195,000 @ £0.65 | £126,653.00 |
| 05/12/22 | BUY | Dalton Philips | CEO | 195,000 @ £0.65 | £126,653.00 |
| 23/09/22 | BUY | Paul Kennedy | RES | 100,000 @ £0.78 | £78,350.00 |
Greencore Group PLC News
