Greencore Group (GNC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greencore Group Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 250.10 252.60 248.30 250.70 3,067,013
Feb 21, 2017 251.10 251.20 248.00 249.30 2,365,914
Feb 20, 2017 250.00 250.30 248.00 250.00 2,078,579
Feb 17, 2017 249.60 250.80 245.80 249.50 3,158,122
Feb 16, 2017 251.40 251.90 244.90 247.20 2,955,706
More Greencore Group Historic Prices >
Intraday
Historic - 1 year
Advanced Greencore Group Charts >

Greencore Group Share Information

Company Name Greencore Group Epic GNC
ISIN IE0003864109 Index FTSE 250
EMS 7,500 Prev Close 250.70
Shares in Issue (m) 702.11 Market Cap (£m) 1,750.36
PE Ratio 21.49 Div per Share (p) 6.65
Div Yield 2.67 Div Cover 2.12
EPS 11.60 EPS Growth (%) -18.88
PEG -1.14 DPS Growth (%) 8.13
ROCE 5.61 Net Gearing 75.23
Quick Ratio 0.46 Current Ratio 0.63

Greencore Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Feb Shore Capital Buy 250.45 - - Reiterates
09 Feb Berenberg Buy 250.45 350.00 350.00 Reiterates
08 Feb Peel Hunt Buy 250.45 300.00 300.00 Reiterates
31 Jan Investec Buy 250.45 325.00 325.00 Reiterates
31 Jan Peel Hunt Buy 250.45 300.00 300.00 Reiterates
More Greencore Group Broker Views >

Greencore Group Director Deals

Date Director Type Volume / Price Trade Value
22 Dec 2016 Gary Kennedy Buy 7,353 @ 238.00p £17,500.14
20 Dec 2016 Gary Kennedy Rights Issue 33,890 @ 153.00p £51,851.70
19 Dec 2016 Patrick Coveney Rights Issue 1,390,535 @ 153.00p £2,127,518.55
19 Dec 2016 Heather McSharry Rights Issue 9,076 @ 153.00p £13,886.28
15 Dec 2016 John Warren Rights Issue 17,307 @ 153.00p £26,479.71
More Greencore Group Director Deals >

Greencore Group News