111.50p+1.30 (+1.18 %)15 Jan 2021, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price111.30pHigh Price112.30p
Ask Price111.60pLow Price107.80p
Open Price112.30pSpread0.27%
Prev Close110.20pVolume2,428,064

Greencore Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021112.30112.30107.80111.502,428,064
Jan 14, 2021108.50111.50106.50110.202,073,935
Jan 13, 2021108.50108.50105.50105.903,398,006
Jan 12, 2021107.00110.30107.00107.802,520,918
Jan 11, 2021109.70110.35106.91108.9015,987,987
More Greencore Group PLC Historic Prices >

Greencore Group PLC Information

NameGreencore Group PLCEpicGNC
ISINIE0003864109CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryPackaged FoodsSectorConsumer Defensive
EMS7,500Prev Close110.20p
Shares in Issue (m)526.51 mMarket Cap£587.06 m
PE Ratio9.140768Div per Share£0.00
Div Yield3.4Div Covern/a
EPS-£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3557
ROCE-0.024512Quick Ratio0.738737
Current Ratio0.87154

Greencore Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Greencore Group PLC Director Deals >

Greencore Group PLC News