Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greencore Group Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 210.20 212.40 208.90 212.40 1,904,244
Jun 13, 2019 209.50 211.50 208.88 210.20 1,317,904
Jun 12, 2019 208.80 213.30 208.00 209.20 2,643,266
Jun 11, 2019 209.03 209.80 207.50 208.80 2,071,825
Jun 10, 2019 207.60 208.80 207.20 207.90 1,193,849
More Greencore Group Historic Prices >
Intraday
Historic - 1 year
Advanced Greencore Group Charts >

Greencore Group Information

Name Greencore Group Epic GNC
ISIN IE0003864109 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Food Products
EMS 7,500 Prev Close 212.40
Shares in Issue (m) 445.98 Market Cap (£m) 937.45
PE Ratio 43.79 Div per Share (p) 5.57
Div Yield 2.46 Div Cover 0.82
EPS 4.80 EPS Growth (%) 152.63
PEG 0.29 DPS Growth (%) 1.83
ROCE 1.26 Net Gearing 61.27
Quick Ratio 1.94 Current Ratio 2.01

Greencore Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jun Barclays Capital Underweight 212.40 205.00 - Reiterates
04 Jun Shore Capital Buy 212.40 - - Reiterates
28 May Numis Add 212.40 217.00 245.00 Reiterates
28 May Peel Hunt Hold 212.40 205.00 - Reiterates
22 May Barclays Capital Underweight 212.40 190.00 205.00 Reiterates
More Greencore Group Broker Views >

Greencore Group Director Deals

Date Director Type Volume / Price Trade Value
16 Jan 2019 Helen Rose Buy 25,000 @ 188.15p £47,037.50
09 Oct 2018 Kevin O'Malley Buy 242 @ 217.00p £525.14
09 Apr 2018 Gary Kennedy Buy 1,525 @ 217.00p £3,309.25
06 Apr 2018 Patrick Coveney Buy 43,972 @ 217.00p £95,419.24
06 Apr 2018 Heather McSharry Buy 342 @ 217.00p £742.14
More Greencore Group Director Deals >

Greencore Group News