Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greencore Group Historic Prices

Date Open High Low Close Volume
Mar 21, 2019 196.60 197.26 194.80 195.95 2,604,339
Mar 20, 2019 202.30 202.30 196.55 196.95 1,832,120
Mar 19, 2019 196.45 202.50 194.20 200.50 3,753,866
Mar 18, 2019 199.85 202.70 199.40 201.60 2,547,290
Mar 15, 2019 202.10 204.30 198.15 200.20 13,156,010
More Greencore Group Historic Prices >
Intraday
Historic - 1 year
Advanced Greencore Group Charts >

Greencore Group Information

Name Greencore Group Epic GNC
ISIN IE0003864109 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Food & Beverage Sector Food Producers
EMS 7,500 Prev Close 196.55
Shares in Issue (m) 445.96 Market Cap (£m) 872.30
PE Ratio 40.75 Div per Share (p) 5.57
Div Yield 284.77 Div Cover 0.01
EPS 4.80 EPS Growth (%) 152.63
PEG 0.27 DPS Growth (%) 1.83
ROCE 1.26 Net Gearing 61.27
Quick Ratio 1.94 Current Ratio 2.01

Greencore Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Mar Barclays Capital Underweight 196.55 - 190.00 Initiates/Starts
15 Mar Berenberg Hold 196.55 230.00 210.00 Downgrades
11 Mar Shore Capital Buy 196.55 - - Upgrades
06 Feb Peel Hunt Hold 196.55 205.00 - Reiterates
05 Feb Jefferies International Buy 196.55 245.00 - Reiterates
More Greencore Group Broker Views >

Greencore Group Director Deals

Date Director Type Volume / Price Trade Value
16 Jan 2019 Helen Rose Buy 25,000 @ 188.15p £47,037.50
09 Oct 2018 Kevin O'Malley Buy 242 @ 217.00p £525.14
09 Apr 2018 Gary Kennedy Buy 1,525 @ 217.00p £3,309.25
06 Apr 2018 Patrick Coveney Buy 43,972 @ 217.00p £95,419.24
06 Apr 2018 Heather McSharry Buy 342 @ 217.00p £742.14
More Greencore Group Director Deals >

Greencore Group News