126.50p+0.00 (+0.00%)23 Jul 2021, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price126.70pHigh Price128.10p
Ask Price126.90pLow Price124.40p
Open Price124.40pSpread0.16%
Prev Close126.50pVolume1,906,624

Greencore Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021124.40128.10124.40126.501,906,624
Jul 22, 2021120.50129.20120.50126.502,528,261
Jul 21, 2021120.10123.80118.60123.802,385,041
Jul 20, 2021117.00118.80116.50117.502,149,942
Jul 19, 2021123.30123.30117.30117.301,974,423
More Greencore Group PLC Historic Prices >

Greencore Group PLC Information

NameGreencore Group PLCEpicGNC
ISINIE0003864109CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryPackaged FoodsSectorConsumer Defensive
EMS7,500Prev Close126.50p
Shares in Issue526.55 mMarket Cap£666.08 m
PE Ratio9.140768Div per Share£0.00
Div Yield2.78Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3557
ROCE0.007905Quick Ratio0.515283
Current Ratio0.640856

Greencore Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/12/20EXRPatrick CoveneyCEO120,301 @ £1.13£135,591.00
03/12/20PLACPaul DrechslerNED6,000 @ £1.12£6,720.00
03/12/20PLACEmma HynesFD80,357 @ £1.12£90,000.00
03/12/20PLACGordon HardieNED20,000 @ £1.12£22,400.00
03/12/20PLACHelen WeirNED10,000 @ £1.12£11,200.00
More Greencore Group PLC Director Deals >

Greencore Group PLC News