Greencore Group (GNC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greencore Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 281.40 287.10 277.00 277.00 1,247,291
Dec 1, 2016 288.70 290.80 283.10 283.90 1,435,183
Nov 30, 2016 298.00 298.00 290.23 291.00 1,660,725
Nov 29, 2016 293.20 299.28 292.10 294.30 1,255,274
Nov 28, 2016 292.50 303.10 292.50 294.60 1,485,900
More Greencore Group Historic Prices >
Intraday
Historic - 1 year
Advanced Greencore Group Charts >

Greencore Group Share Information

Company Name Greencore Group Epic GNC
ISIN IE0003864109 Index FTSE 250
EMS 7,500 Prev Close 277.00
Shares in Issue (m) 414.79 Market Cap (£m) 1,207.04
PE Ratio 25.09 Div per Share (p) 6.65
Div Yield 2.29 Div Cover 2.12
EPS 11.60 EPS Growth (%) -18.88
PEG -1.33 DPS Growth (%) 8.13
ROCE 5.61 Net Gearing 75.23
Quick Ratio 0.46 Current Ratio 0.63

Greencore Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
21 Nov Numis Add 277.00 285.00 285.00 Reiterates
14 Nov Goodbody Restricted 277.00 - - Reiterates
14 Nov Peel Hunt Buy 277.00 425.00 425.00 Upgrades
10 Nov Goodbody Buy 277.00 - - Retains
04 Nov Goodbody Buy 277.00 - - Retains
More Greencore Group Broker Views >

Greencore Group Director Deals

Date Director Type Volume / Price Trade Value
04 Oct 2016 Patrick Coveney Buy 12,267 @ 332.00p £40,726.44
04 Oct 2016 Gary Kennedy Buy 372 @ 332.00p £1,235.04
04 Oct 2016 Alan Williams Buy 4,262 @ 332.00p £14,149.84
04 Oct 2016 Heather McSharry Buy 80 @ 332.00p £265.60
04 Oct 2016 Eoin Tonge Buy 730 @ 332.00p £2,423.60
More Greencore Group Director Deals >

Greencore Group News