158.90p-1.30 (-0.81%)15 Apr 2021, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price158.90pHigh Price163.00p
Ask Price159.20pLow Price158.50p
Open Price163.00pSpread0.19%
Prev Close160.20pVolume945,383

Greencore Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 15, 2021163.00163.00158.50158.90945,383
Apr 14, 2021164.00164.00157.90160.20793,693
Apr 13, 2021158.50161.60158.50160.801,009,362
Apr 12, 2021162.80162.80156.70158.90767,863
Apr 9, 2021157.70161.90157.70158.506,349,702
More Greencore Group PLC Historic Prices >

Greencore Group PLC Information

NameGreencore Group PLCEpicGNC
ISINIE0003864109CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryPackaged FoodsSectorConsumer Defensive
EMS7,500Prev Close160.20p
Shares in Issue526.54 mMarket Cap£836.67 m
PE Ratio9.140768Div per Share£0.00
Div Yield2.78Div Covern/a
EPS-£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3557
ROCE-0.024512Quick Ratio0.738737
Current Ratio0.87154

Greencore Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/12/20EXRPatrick CoveneyCEO120,301 @ £1.13£135,591.00
03/12/20PLACPaul DrechslerNED6,000 @ £1.12£6,720.00
03/12/20PLACEmma HynesFD80,357 @ £1.12£90,000.00
03/12/20PLACGordon HardieNED20,000 @ £1.12£22,400.00
03/12/20PLACHelen WeirNED10,000 @ £1.12£11,200.00
More Greencore Group PLC Director Deals >

Greencore Group PLC News