Bid Price | 110.00p | High Price | 111.20p |
---|
Ask Price | 111.00p | Low Price | 109.94p |
---|
Open Price | 110.91p | Spread | 0.90% |
---|
Prev Close | 111.40p | Volume | 14,685 |
---|
Greencore Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 111.00 | 113.00 | 109.78 | 111.40 | 2,453,052 |
Mar 15, 2024 | 109.00 | 110.70 | 106.70 | 110.60 | 4,525,910 |
Mar 14, 2024 | 108.30 | 108.90 | 106.13 | 106.90 | 453,672 |
Mar 13, 2024 | 107.00 | 109.50 | 106.30 | 107.60 | 437,984 |
Mar 12, 2024 | 104.00 | 108.50 | 104.00 | 108.20 | 533,666 |
More Greencore Group PLC Historic Prices >Greencore Group PLC Information
Name | Greencore Group PLC | Index | FTSE All Share |
---|
ISIN | IE0003864109 | Epic | GNC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Packaged Foods | Sector | Consumer Defensive |
---|
EMS | 30,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 468.02 m | Prev Close | 111.40p |
---|
PE Ratio | 15.361111 | Market Cap | £519.50 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.08 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.063829 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.686449 | Quick Ratio | 0.529592 |
---|
Greencore Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/02/24 | BUY | Anne O'Leary | NED | 50,000 @ £1.05 | £52,256.00 |
15/02/24 | BUY | Linda Hickey | NED | 50,000 @ £1.00 | £50,000.00 |
09/01/24 | BUY | Harshitkumar Shah | NED | 40,394 @ £0.98 | £39,594.00 |
20/12/23 | BUY | Alastair Murray | ED | 40,000 @ £0.98 | £39,040.00 |
30/06/23 | BUY | Leslie Van de Walle | NED | 25,000 @ £0.73 | £18,250.00 |
More Greencore Group PLC Director Deals >Greencore Group PLC News