| Bid Price | 97.45p | High Price | 98.40p |
|---|
| Ask Price | 98.50p | Low Price | 94.30p |
|---|
| Open Price | 94.30p | Spread | 1.07% |
|---|
| Prev Close | 96.65p | Volume | 655,039 |
|---|
Greencore Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2023 | 94.30 | 98.40 | 94.30 | 97.45 | 655,039 |
| Dec 7, 2023 | 97.30 | 97.30 | 95.05 | 96.65 | 1,011,401 |
| Dec 6, 2023 | 97.00 | 97.00 | 94.50 | 95.75 | 2,348,636 |
| Dec 5, 2023 | 93.85 | 99.20 | 93.65 | 96.10 | 658,967 |
| Dec 4, 2023 | 93.75 | 98.35 | 93.75 | 96.20 | 778,990 |
Greencore Group PLC Information
| Name | Greencore Group PLC | Index | FTSE All Share |
|---|
| ISIN | IE0003864109 | Epic | GNC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 478.12 m | Prev Close | 96.65p |
|---|
| PE Ratio | 13.422819 | Market Cap | £465.92 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.08 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.063829 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.686449 | Quick Ratio | 0.529592 |
|---|
Greencore Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/06/23 | BUY | Leslie Van de Walle | NED | 25,000 @ £0.73 | £18,250.00 |
| 07/02/23 | BUY | Leslie Van de Walle | NED | 120,000 @ £0.89 | £106,907.00 |
| 05/12/22 | BUY | Dalton Philips | CEO | 195,000 @ £0.65 | £126,653.00 |
| 05/12/22 | BUY | Dalton Philips | CEO | 195,000 @ £0.65 | £126,653.00 |
| 23/09/22 | BUY | Paul Kennedy | RES | 100,000 @ £0.78 | £78,350.00 |
Greencore Group PLC News
