Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greencore Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 176.45 179.42 176.45 178.30 4,979,407
Jul 19, 2018 175.00 180.10 172.25 177.50 14,723,868
Jul 18, 2018 177.80 177.80 174.75 174.80 3,813,813
Jul 17, 2018 179.95 180.80 177.00 177.00 2,697,325
Jul 16, 2018 180.00 180.93 178.45 178.45 3,070,944
More Greencore Group Historic Prices >
Intraday
Historic - 1 year
Advanced Greencore Group Charts >

Greencore Group Information

Name Greencore Group Epic GNC
ISIN IE0003864109 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Food & Beverage Sector Food Producers
EMS 7,500 Prev Close 178.30
Shares in Issue (m) 706.98 Market Cap (£m) 1,254.89
PE Ratio 93.42 Div per Share (p) 5.47
Div Yield 3.14 Div Cover 0.34
EPS 1.90 EPS Growth (%) -83.62
PEG -1.12 DPS Growth (%) -17.74
ROCE 0.80 Net Gearing 64.16
Quick Ratio 0.57 Current Ratio 0.75

Greencore Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Jul Peel Hunt Hold 179.05 160.00 - Reiterates
12 Jun Numis Add 179.05 210.00 - Upgrades
07 Jun Societe Generale Buy 179.05 386.00 200.00 Upgrades
04 Jun Kepler Cheuvreux Buy 179.05 210.00 235.00 Reiterates
01 Jun Barclays Capital Overweight 179.05 180.00 190.00 Reiterates
More Greencore Group Broker Views >

Greencore Group Director Deals

Date Director Type Volume / Price Trade Value
09 Apr 2018 Gary Kennedy Buy 1,525 @ 217.00p £3,309.25
06 Apr 2018 Patrick Coveney Buy 43,972 @ 217.00p £95,419.24
06 Apr 2018 Heather McSharry Buy 342 @ 217.00p £742.14
06 Apr 2018 Eoin Tonge Buy 3,177 @ 217.00p £6,894.09
14 Mar 2018 Thomas Sampson Buy 50,000 @ 128.83p £64,415.00
More Greencore Group Director Deals >

Greencore Group News