Greencore Group (GNC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greencore Group Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 190.85 190.85 185.50 187.50 3,130,958
Feb 19, 2018 191.00 192.30 186.55 189.00 1,596,571
Feb 16, 2018 186.85 193.15 184.90 190.75 10,653,940
Feb 15, 2018 188.10 188.16 182.90 185.05 8,082,310
Feb 14, 2018 187.20 190.70 185.10 188.00 4,686,867
More Greencore Group Historic Prices >
Intraday
Historic - 1 year
Advanced Greencore Group Charts >

Greencore Group Share Information

Company Name Greencore Group Epic GNC
ISIN IE0003864109 Index FTSE 250
EMS 7,500 Prev Close 182.00
Shares in Issue (m) 706.49 Market Cap (£m) 1,324.67
PE Ratio 98.68 Div per Share (p) 5.47
Div Yield 2.92 Div Cover 0.35
EPS 1.90 EPS Growth (%) -83.62
PEG -1.18 DPS Growth (%) -17.74
ROCE 0.80 Net Gearing 64.16
Quick Ratio 0.57 Current Ratio 0.75

Greencore Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Feb Numis Buy 182.00 275.00 275.00 Reiterates
01 Feb Barclays Capital Overweight 182.00 - - Reiterates
31 Jan Numis Buy 182.00 300.00 275.00 Reiterates
31 Jan Kepler Cheuvreux Buy 182.00 250.00 250.00 Reiterates
31 Jan Barclays Capital Overweight 182.00 253.00 253.00 Reiterates
More Greencore Group Broker Views >

Greencore Group Director Deals

Date Director Type Volume / Price Trade Value
08 Feb 2018 Gary Kennedy Buy 20,000 @ 189.50p £37,900.00
02 Feb 2018 Heather McSharry Buy 10,000 @ 193.29p £19,329.00
04 Oct 2017 Gary Kennedy Buy 751 @ 250.00p £1,877.50
15 Sep 2017 Eoin Tonge Buy 25,000 @ 187.00p £46,750.00
30 Aug 2017 Kevin O'Malley Buy 19,500 @ 197.60p £38,532.00
More Greencore Group Director Deals >

Greencore Group Events

Date Event Type
31 Jan 2017 AGM / EGM
23 May 2017 Interim Result
28 Nov 2017 Final Result
07 Dec 2017 Ex-Dividend
30 Jan 2018 AGM / EGM
More Greencore Group events >

Greencore Group News