105.20p-5.20 (-4.71%)18 May 2022, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price105.80pHigh Price109.30p
Ask Price106.10pLow Price100.71p
Open Price108.80pSpread0.28%
Prev Close110.40pVolume4,459,310

Greencore Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 17, 2022108.20112.40108.20110.401,115,200
May 16, 2022108.80111.20108.80110.201,671,593
May 13, 2022109.00111.30109.00110.403,613,294
May 12, 2022110.40111.10109.00109.901,020,229
May 11, 2022108.80113.40108.80111.701,948,865
More Greencore Group PLC Historic Prices >

Greencore Group PLC Information

NameGreencore Group PLCEpicGNC
ISINIE0003864109CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryPackaged FoodsSectorConsumer Defensive
EMS15,000Prev Close110.40p
Shares in Issue526.57 mMarket Cap£553.95 m
PE Ratio22.075055Div per Share£0.00
Div Yield2.78Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.044072Quick Ratio0.593988
Current Ratio0.727655

Greencore Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/12/21SEXRPatrick CoveneyRES29,883 @ £1.36£40,491.00
14/12/21EXRPatrick CoveneyRES57,263 @ £0.00£0.00
02/09/21SELLPatrick CoveneyRES950,000 @ £1.42£1,346,500.00
21/12/20EXRPatrick CoveneyRES120,301 @ £1.13£135,591.00
03/12/20PLACPaul DrechslerNED6,000 @ £1.12£6,720.00
More Greencore Group PLC Director Deals >

Greencore Group PLC News