111.00p-0.40 (-0.36%)19 Mar 2024, 08:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price110.00pHigh Price111.20p
Ask Price111.00pLow Price109.94p
Open Price110.91pSpread0.90%
Prev Close111.40pVolume14,685

Greencore Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024111.00113.00109.78111.402,453,052
Mar 15, 2024109.00110.70106.70110.604,525,910
Mar 14, 2024108.30108.90106.13106.90453,672
Mar 13, 2024107.00109.50106.30107.60437,984
Mar 12, 2024104.00108.50104.00108.20533,666
More Greencore Group PLC Historic Prices >

Greencore Group PLC Information

NameGreencore Group PLCIndexFTSE All Share
ISINIE0003864109EpicGNC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryPackaged FoodsSectorConsumer Defensive
EMS30,000Trading StatusRegular Trading
Shares in Issue468.02 mPrev Close111.40p
PE Ratio15.361111Market Cap£519.50 m
Div Yield0Div per Share£0.00
EPS£0.08Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.063829DPS Growth (%)0
Current Ratio0.686449Quick Ratio0.529592

Greencore Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/02/24BUYAnne O'LearyNED50,000 @ £1.05£52,256.00
15/02/24BUYLinda HickeyNED50,000 @ £1.00£50,000.00
09/01/24BUYHarshitkumar ShahNED40,394 @ £0.98£39,594.00
20/12/23BUYAlastair MurrayED40,000 @ £0.98£39,040.00
30/06/23BUYLeslie Van de WalleNED25,000 @ £0.73£18,250.00
More Greencore Group PLC Director Deals >

Greencore Group PLC News