Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greencore Group Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 196.85 197.50 194.75 195.00 12,642,699
Oct 18, 2018 199.50 202.40 197.10 198.00 17,782,575
Oct 17, 2018 198.50 200.50 193.95 196.80 6,322,450
Oct 16, 2018 189.05 200.20 185.65 200.00 16,918,930
Oct 15, 2018 225.00 225.30 183.35 189.10 37,399,498
More Greencore Group Historic Prices >
Intraday
Historic - 1 year
Advanced Greencore Group Charts >

Greencore Group Information

Name Greencore Group Epic GNC
ISIN IE0003864109 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Food & Beverage Sector Food Producers
EMS 7,500 Prev Close 195.00
Shares in Issue (m) 706.98 Market Cap (£m) 1,391.33
PE Ratio 103.58 Div per Share (p) 5.47
Div Yield 2.83 Div Cover 0.34
EPS 1.90 EPS Growth (%) -83.62
PEG -1.24 DPS Growth (%) -17.74
ROCE 0.80 Net Gearing 64.16
Quick Ratio 0.57 Current Ratio 0.75

Greencore Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Oct Peel Hunt Hold 195.00 - 205.00 Reiterates
16 Oct Kepler Cheuvreux Buy 195.00 235.00 - Reiterates
15 Oct Peel Hunt Hold 195.00 - - Reiterates
12 Oct Peel Hunt Hold 195.00 170.00 - Reiterates
31 Jul Numis Add 195.00 210.00 - Reiterates
More Greencore Group Broker Views >

Greencore Group Director Deals

Date Director Type Volume / Price Trade Value
09 Oct 2018 Kevin O'Malley Buy 242 @ 217.00p £525.14
09 Apr 2018 Gary Kennedy Buy 1,525 @ 217.00p £3,309.25
06 Apr 2018 Patrick Coveney Buy 43,972 @ 217.00p £95,419.24
06 Apr 2018 Heather McSharry Buy 342 @ 217.00p £742.14
06 Apr 2018 Eoin Tonge Buy 3,177 @ 217.00p £6,894.09
More Greencore Group Director Deals >

Greencore Group News