| Bid Price | 132.80p | High Price | 137.40p |
|---|
| Ask Price | 134.00p | Low Price | 129.20p |
|---|
| Open Price | 132.00p | Spread | 0.90% |
|---|
| Prev Close | 128.60p | Volume | 2,882,771 |
|---|
Greencore Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 26, 2024 | 132.00 | 137.40 | 129.20 | 132.80 | 2,882,771 |
| Apr 25, 2024 | 130.00 | 130.80 | 128.60 | 128.60 | 2,922,818 |
| Apr 24, 2024 | 128.60 | 133.00 | 128.60 | 129.80 | 1,167,013 |
| Apr 23, 2024 | 133.00 | 133.00 | 130.80 | 131.00 | 645,850 |
| Apr 22, 2024 | 127.00 | 131.40 | 127.00 | 130.20 | 482,603 |
Greencore Group PLC Information
| Name | Greencore Group PLC | Index | FTSE All Share |
|---|
| ISIN | IE0003864109 | Epic | GNC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 468.03 m | Prev Close | 128.60p |
|---|
| PE Ratio | 18.444444 | Market Cap | £621.54 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.08 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.063829 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.686449 | Quick Ratio | 0.529592 |
|---|
Greencore Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/02/24 | BUY | Anne O'Leary | NED | 50,000 @ £1.05 | £52,256.00 |
| 15/02/24 | BUY | Linda Hickey | NED | 50,000 @ £1.00 | £50,000.00 |
| 09/01/24 | BUY | Harshitkumar Shah | NED | 40,394 @ £0.98 | £39,594.00 |
| 20/12/23 | BUY | Alastair Murray | ED | 40,000 @ £0.98 | £39,040.00 |
| 30/06/23 | BUY | Leslie Van de Walle | NED | 25,000 @ £0.73 | £18,250.00 |
Greencore Group PLC News
