Greencore Group (GNC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greencore Group Historic Prices

Date Open High Low Close Volume
May 29, 2017 236.10 239.60 232.60 238.90 0
May 26, 2017 236.10 239.60 232.60 238.90 5,562,546
May 25, 2017 246.90 246.90 236.50 236.50 10,559,182
May 24, 2017 242.40 247.60 241.80 244.70 7,580,718
May 23, 2017 232.90 251.10 232.89 243.80 12,112,265
More Greencore Group Historic Prices >
Intraday
Historic - 1 year
Advanced Greencore Group Charts >

Greencore Group Share Information

Company Name Greencore Group Epic GNC
ISIN IE0003864109 Index FTSE 250
EMS 7,500 Prev Close 238.90
Shares in Issue (m) 705.11 Market Cap (£m) 1,684.52
PE Ratio 20.60 Div per Share (p) 6.65
Div Yield 2.60 Div Cover 1.87
EPS 11.60 EPS Growth (%) -18.88
PEG -1.09 DPS Growth (%) 8.13
ROCE 5.61 Net Gearing 75.23
Quick Ratio 0.46 Current Ratio 0.63

Greencore Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 May Berenberg Buy 240.85 350.00 340.00 Reiterates
24 May Peel Hunt Buy 240.85 300.00 300.00 Reiterates
23 May Whitman Howard Buy 240.85 310.00 310.00 Reiterates
19 May Whitman Howard Buy 240.85 310.00 310.00 Reiterates
12 May Whitman Howard Buy 240.85 310.00 310.00 Reiterates
More Greencore Group Broker Views >

Greencore Group Director Deals

Date Director Type Volume / Price Trade Value
06 Apr 2017 Gary Kennedy Buy 890 @ 225.00p £2,002.50
22 Dec 2016 Gary Kennedy Buy 7,353 @ 238.00p £17,500.14
20 Dec 2016 Gary Kennedy Rights Issue 33,890 @ 153.00p £51,851.70
19 Dec 2016 Patrick Coveney Rights Issue 1,390,535 @ 153.00p £2,127,518.55
19 Dec 2016 Heather McSharry Rights Issue 9,076 @ 153.00p £13,886.28
More Greencore Group Director Deals >

Greencore Group News