Greencore Group (GNC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greencore Group Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 247.00 248.10 240.50 241.20 3,248,559
Jan 13, 2017 249.30 249.70 246.40 247.00 2,744,931
Jan 12, 2017 244.00 249.40 243.25 247.50 3,784,888
Jan 11, 2017 241.00 245.10 239.60 239.10 11,906,997
Jan 10, 2017 241.20 242.10 239.00 239.10 1,681,587
More Greencore Group Historic Prices >
Intraday
Historic - 1 year
Advanced Greencore Group Charts >

Greencore Group Share Information

Company Name Greencore Group Epic GNC
ISIN IE0003864109 Index FTSE 250
EMS 7,500 Prev Close 241.20
Shares in Issue (m) 702.10 Market Cap (£m) 1,693.46
PE Ratio 20.79 Div per Share (p) 6.65
Div Yield 2.76 Div Cover 2.12
EPS 11.60 EPS Growth (%) -18.88
PEG -1.10 DPS Growth (%) 8.13
ROCE 5.61 Net Gearing 75.23
Quick Ratio 0.46 Current Ratio 0.63

Greencore Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Investec Buy 241.70 325.00 325.00 Reiterates
05 Jan Peel Hunt Buy 241.70 300.00 300.00 Reiterates
21 Dec Whitman Howard Buy 241.70 - 310.00 Reiterates
14 Dec Whitman Howard Under Review 241.70 - - Under Review
13 Dec Investec Buy 241.70 400.00 330.00 Reiterates
More Greencore Group Broker Views >

Greencore Group Director Deals

Date Director Type Volume / Price Trade Value
22 Dec 2016 Gary Kennedy Buy 7,353 @ 238.00p £17,500.14
20 Dec 2016 Gary Kennedy Rights Issue 33,890 @ 153.00p £51,851.70
19 Dec 2016 Patrick Coveney Rights Issue 1,390,535 @ 153.00p £2,127,518.55
19 Dec 2016 Heather McSharry Rights Issue 9,076 @ 153.00p £13,886.28
15 Dec 2016 John Warren Rights Issue 17,307 @ 153.00p £26,479.71
More Greencore Group Director Deals >

Greencore Group News