128.00p-0.30 (-0.23%)25 Oct 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price128.00pHigh Price129.60p
Ask Price128.20pLow Price127.20p
Open Price128.00pSpread0.16%
Prev Close128.30pVolume697,351

Greencore Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021126.60129.60126.60128.30708,402
Oct 21, 2021128.50130.60127.80129.30846,566
Oct 20, 2021129.40130.30127.40128.20768,326
Oct 19, 2021129.70131.00128.70129.50827,825
More Greencore Group PLC Historic Prices >

Greencore Group PLC Information

NameGreencore Group PLCEpicGNC
ISINIE0003864109CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryPackaged FoodsSectorConsumer Defensive
EMS7,500Prev Close128.30p
Shares in Issue526.55 mMarket Cap£673.98 m
PE Ratio9.140768Div per Share£0.00
Div Yield2.78Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3557
ROCE0.007905Quick Ratio0.515283
Current Ratio0.640856

Greencore Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/09/21SELLPatrick CoveneyCEO950,000 @ £1.42£1,346,500.00
21/12/20EXRPatrick CoveneyCEO120,301 @ £1.13£135,591.00
03/12/20PLACPaul DrechslerNED6,000 @ £1.12£6,720.00
03/12/20PLACEmma HynesFD80,357 @ £1.12£90,000.00
03/12/20PLACGordon HardieNED20,000 @ £1.12£22,400.00
More Greencore Group PLC Director Deals >

Greencore Group PLC News