| Bid Price | 253.50p | High Price | 259.50p |
|---|
| Ask Price | 254.50p | Low Price | 248.50p |
|---|
| Open Price | 249.00p | Spread | 0.39% |
|---|
| Prev Close | 249.00p | Volume | 4,550,933 |
|---|
Greencore Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 16, 2025 | 244.00 | 249.00 | 243.00 | 249.00 | 754,400 |
| Dec 15, 2025 | 236.50 | 245.00 | 236.50 | 244.50 | 844,113 |
| Dec 12, 2025 | 243.50 | 243.50 | 238.50 | 240.00 | 1,079,143 |
| Dec 11, 2025 | 238.00 | 242.00 | 236.50 | 239.50 | 2,884,772 |
| Dec 10, 2025 | 245.00 | 245.50 | 240.06 | 241.50 | 2,524,237 |
Greencore Group PLC Information
| Name | Greencore Group PLC | Index | FTSE 250 |
|---|
| ISIN | IE0003864109 | Epic | GNC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 442.98 m | Prev Close | 249.00p |
|---|
| PE Ratio | 19.761905 | Market Cap | £1.13 bn |
|---|
| Div Yield | 0.8 | Div per Share | £0.00 |
|---|
| EPS | £0.08 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.062676 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.67766 | Quick Ratio | 0.530205 |
|---|
Greencore Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/12/25 | TIN | Dalton Philips | CEO | 1,560,113 @ £0.00 | £0.00 |
| 19/11/25 | BUY | Leslie Van de Walle | NED | 40,000 @ £2.36 | £94,480.00 |
| 05/06/24 | BUY | Alastair Murray | ED | 30,000 @ £1.69 | £50,760.00 |
| 21/02/24 | BUY | Anne O'Leary | NED | 50,000 @ £1.05 | £52,256.00 |
| 15/02/24 | BUY | Linda Hickey | NED | 50,000 @ £1.00 | £50,000.00 |
| 09/01/24 | BUY | Harshitkumar Shah | NED | 40,394 @ £0.98 | £39,594.00 |
| 20/12/23 | BUY | Alastair Murray | ED | 40,000 @ £0.98 | £39,040.00 |
| 30/06/23 | BUY | Leslie Van de Walle | NED | 25,000 @ £0.73 | £18,250.00 |
| 07/02/23 | BUY | Leslie Van de Walle | NED | 120,000 @ £0.89 | £106,907.00 |
| 05/12/22 | BUY | Dalton Philips | CEO | 195,000 @ £0.65 | £126,653.00 |
Greencore Group PLC News
