Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greencore Group Historic Prices

Date Open High Low Close Volume
Jul 31, 2020 128.90 130.20 123.10 127.90 1,980,300
Jul 30, 2020 127.30 128.80 123.90 126.00 1,230,539
Jul 29, 2020 122.50 129.246 120.70 125.40 1,776,758
Jul 28, 2020 113.60 125.655 112.00 124.10 2,508,808
Jul 27, 2020 110.00 111.80 108.00 111.60 6,211,889
More Greencore Group Historic Prices >
Intraday
Historic - 1 year
Advanced Greencore Group Charts >

Greencore Group Information

Name Greencore Group Epic GNC
ISIN IE0003864109 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Food Products
EMS 7,500 Prev Close 124.50
Shares in Issue (m) 446.16 Market Cap (£m) 570.64
PE Ratio 6.43 Div per Share (p) 6.20
Div Yield 2.64 Div Cover 5.31
EPS 19.90 EPS Growth (%) 314.58
PEG 0.02 DPS Growth (%) 11.31
ROCE 7.19 Net Gearing 70.15
Quick Ratio 0.57 Current Ratio 0.69

Greencore Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Jul Berenberg Buy 124.50 210.00 200.00 Reiterates
29 Jul Barclays Capital Underweight 124.50 135.00 120.00 Reiterates
28 Jul Peel Hunt Hold 124.50 130.00 - Reiterates
08 Jun Jefferies International Hold 124.50 165.00 145.00 Reiterates
27 May Berenberg Buy 124.50 225.00 210.00 Reiterates
More Greencore Group Broker Views >

Greencore Group Director Deals

Declared Type Director Pos. Volume / Price Value
27/05/20 BUY Paul Drechsler NED 37,000 @ 136.90p £50,653.00
26/05/20 BUY Emma Hynes FD 15,000 @ 125.75p £18,863.00
27/03/20 BUY Gordon Hardie NED 40,000 @ 183.75p £73,500.00
19/03/20 BUY Helen Weir NED 7,669 @ 128.80p £9,878.00
19/03/20 BUY Helen Weir NED 7,331 @ 136.40p £9,999.00
More Greencore Group Director Deals >

Greencore Group News