Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greencore Group Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 153.50 156.40 151.85 155.75 4,109,634
Apr 19, 2018 153.50 154.90 152.95 154.00 3,976,431
Apr 18, 2018 156.10 157.03 153.30 154.00 4,696,766
Apr 17, 2018 153.15 156.45 152.15 155.00 3,663,607
Apr 16, 2018 151.70 154.75 150.70 153.10 3,647,729
More Greencore Group Historic Prices >
Intraday
Historic - 1 year
Advanced Greencore Group Charts >

Greencore Group Share Information

Company Name Greencore Group Epic GNC
ISIN IE0003864109 Currency GBX
EMS 7,500 Prev Close 155.75
Shares in Issue (m) 706.98 Market Cap (£m) 1,101.12
PE Ratio 81.97 Div per Share (p) 5.47
Div Yield 3.51 Div Cover 0.35
EPS 1.90 EPS Growth (%) -83.62
PEG -0.98 DPS Growth (%) -17.74
ROCE 0.80 Net Gearing 64.16
Quick Ratio 0.57 Current Ratio 0.75

Greencore Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Mar Barclays Capital Overweight 154.85 253.00 180.00 Reiterates
14 Mar Kepler Cheuvreux Buy 154.85 250.00 210.00 Reiterates
14 Mar Numis Hold 154.85 275.00 138.00 Downgrades
14 Mar Barclays Capital Overweight 154.85 - 253.00 Reiterates
13 Mar Peel Hunt Hold 154.85 250.00 150.00 Downgrades
More Greencore Group Broker Views >

Greencore Group Director Deals

Date Director Type Volume / Price Trade Value
09 Apr 2018 Gary Kennedy Buy 1,525 @ 217.00p £3,309.25
06 Apr 2018 Patrick Coveney Buy 43,972 @ 217.00p £95,419.24
06 Apr 2018 Heather McSharry Buy 342 @ 217.00p £742.14
06 Apr 2018 Eoin Tonge Buy 3,177 @ 217.00p £6,894.09
14 Mar 2018 Thomas Sampson Buy 50,000 @ 128.83p £64,415.00
More Greencore Group Director Deals >

Greencore Group News