Greencore Group (GNC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greencore Group Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 190.70 193.40 189.60 192.80 2,000,491
Sep 22, 2017 189.60 193.90 187.00 191.70 10,449,395
Sep 21, 2017 187.00 190.60 186.80 189.50 4,897,680
Sep 20, 2017 187.90 190.64 187.30 187.90 9,628,834
Sep 19, 2017 187.50 189.35 185.60 188.00 8,020,216
More Greencore Group Historic Prices >
Intraday
Historic - 1 year
Advanced Greencore Group Charts >

Greencore Group Share Information

Company Name Greencore Group Epic GNC
ISIN IE0003864109 Index FTSE 250
EMS 7,500 Prev Close 188.80
Shares in Issue (m) 705.11 Market Cap (£m) 1,359.46
PE Ratio 16.62 Div per Share (p) 6.65
Div Yield 3.22 Div Cover 1.87
EPS 11.60 EPS Growth (%) -18.88
PEG -0.88 DPS Growth (%) 8.13
ROCE 5.61 Net Gearing 75.23
Quick Ratio 0.46 Current Ratio 0.63

Greencore Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Sep Whitman Howard Buy 188.80 310.00 310.00 Reiterates
19 Sep Kepler Cheuvreux Buy 188.80 300.00 290.00 Reiterates
07 Sep Whitman Howard Buy 188.80 310.00 310.00 Reiterates
24 Aug Peel Hunt Buy 188.80 300.00 300.00 Reiterates
24 Aug Numis Buy 188.80 300.00 300.00 Reiterates
More Greencore Group Broker Views >

Greencore Group Director Deals

Date Director Type Volume / Price Trade Value
15 Sep 2017 Eoin Tonge Buy 25,000 @ 187.00p £46,750.00
30 Aug 2017 Kevin O'Malley Buy 19,500 @ 197.60p £38,532.00
25 Aug 2017 Thomas Sampson Buy 35,000 @ 196.20p £68,670.00
25 Aug 2017 Eoin Tonge Buy 25,132 @ 196.00p £49,258.72
25 Aug 2017 Patrick Coveney Buy 50,000 @ 188.40p £94,200.00
More Greencore Group Director Deals >

Greencore Group News