Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greencore Group Historic Prices

Date Open High Low Close Volume
Jan 23, 2020 249.10 249.10 244.20 247.80 947,747
Jan 22, 2020 240.10 245.50 240.10 245.30 647,680
Jan 21, 2020 242.10 243.60 241.51 243.30 565,145
Jan 20, 2020 250.00 250.00 244.10 245.00 532,467
Jan 17, 2020 250.70 250.70 245.50 246.30 699,039
More Greencore Group Historic Prices >
Intraday
Historic - 1 year
Advanced Greencore Group Charts >

Greencore Group Information

Name Greencore Group Epic GNC
ISIN IE0003864109 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status End Of Post-Close
Industry Consumer Goods Sector Food Products
EMS 7,500 Prev Close 251.40
Shares in Issue (m) 446.11 Market Cap (£m) 1,094.30
PE Ratio 12.33 Div per Share (p) 6.20
Div Yield 2.13 Div Cover 3.21
EPS 19.90 EPS Growth (%) 314.58
PEG 0.04 DPS Growth (%) 11.31
ROCE 7.19 Net Gearing 70.15
Quick Ratio 0.57 Current Ratio 0.69

Greencore Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jan Peel Hunt Hold 251.40 220.00 - Reiterates
08 Jan HSBC Buy 251.40 300.00 - Reiterates
19 Dec HSBC Buy 251.40 280.00 300.00 Reiterates
13 Dec Jefferies International Buy 251.40 295.00 - Reiterates
11 Dec Peel Hunt Hold 251.40 220.00 - Reiterates
More Greencore Group Broker Views >

Greencore Group Director Deals

Date Director Type Volume / Price Trade Value
16 Jan 2019 Helen Rose Buy 25,000 @ 188.15p £47,037.50
09 Oct 2018 Kevin O'Malley Buy 242 @ 217.00p £525.14
09 Apr 2018 Gary Kennedy Buy 1,525 @ 217.00p £3,309.25
06 Apr 2018 Patrick Coveney Buy 43,972 @ 217.00p £95,419.24
06 Apr 2018 Heather McSharry Buy 342 @ 217.00p £742.14
More Greencore Group Director Deals >

Greencore Group News