Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Greencore Group Historic Prices

Date Open High Low Close Volume
Jan 15, 2019 188.85 190.20 187.55 190.00 2,508,426
Jan 14, 2019 189.35 190.15 186.45 190.15 3,249,527
Jan 11, 2019 188.45 190.40 187.55 189.40 3,854,012
Jan 10, 2019 187.65 189.80 186.85 187.25 2,131,880
Jan 9, 2019 186.20 194.00 186.20 190.15 4,468,925
More Greencore Group Historic Prices >
Intraday
Historic - 1 year
Advanced Greencore Group Charts >

Greencore Group Information

Name Greencore Group Epic GNC
ISIN IE0003864109 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Food & Beverage Sector Food Producers
EMS 7,500 Prev Close 190.00
Shares in Issue (m) 706.98 Market Cap (£m) 1,344.32
PE Ratio 39.62 Div per Share (p) 5.57
Div Yield 292.93 Div Cover 0.01
EPS 4.80 EPS Growth (%) 152.63
PEG 0.26 DPS Growth (%) 1.83
ROCE 1.26 Net Gearing 61.27
Quick Ratio 1.94 Current Ratio 2.01

Greencore Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Dec Peel Hunt Hold 190.00 205.00 - Reiterates
10 Dec Kepler Cheuvreux Buy 190.00 235.00 225.00 Reiterates
05 Dec Kepler Cheuvreux Buy 190.00 235.00 - Reiterates
04 Dec Peel Hunt Hold 190.00 170.00 205.00 Reiterates
04 Dec Shore Capital Under Review 190.00 - - Under Review
More Greencore Group Broker Views >

Greencore Group Director Deals

Date Director Type Volume / Price Trade Value
09 Oct 2018 Kevin O'Malley Buy 242 @ 217.00p £525.14
09 Apr 2018 Gary Kennedy Buy 1,525 @ 217.00p £3,309.25
06 Apr 2018 Patrick Coveney Buy 43,972 @ 217.00p £95,419.24
06 Apr 2018 Heather McSharry Buy 342 @ 217.00p £742.14
06 Apr 2018 Eoin Tonge Buy 3,177 @ 217.00p £6,894.09
More Greencore Group Director Deals >

Greencore Group News