Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RHI Magnesita NV Historic Prices

Date Open High Low Close Volume
Jun 24, 2019 4,626.00 4,702.00 4,626.00 4,688.00 48,446
Jun 21, 2019 4,532.00 4,696.00 4,530.00 4,584.00 162,377
Jun 20, 2019 4,544.00 4,588.00 4,490.00 4,540.00 53,181
Jun 19, 2019 4,536.00 4,564.00 4,496.00 4,500.00 50,603
Jun 18, 2019 4,600.00 4,600.00 4,472.00 4,500.00 81,593
More RHI Magnesita NV Historic Prices >
Intraday
Historic - 1 year
Advanced RHI Magnesita NV Charts >

RHI Magnesita NV Information

Name RHI Magnesita NV Epic RHIM
ISIN NL0012650360 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Industrial Machinery
EMS 300 Prev Close 4,688.00
Shares in Issue (m) 49.48 Market Cap (£m) 2,268.06
PE Ratio 13.02 Div per Share (€) 150.00
Div Yield 0.00 Div Cover 2.35
EPS 352.00 EPS Growth (%) 882.22
PEG 0.01 DPS Growth (%) 100.00
ROCE 10.42 Net Gearing 61.11
Quick Ratio 0.87 Current Ratio 1.48

RHI Magnesita NV Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jun Peel Hunt Buy 4,704.00 7,000.00 - Reiterates
30 May Numis Hold 4,704.00 4,600.00 - Downgrades
08 May Peel Hunt Buy 4,704.00 7,000.00 - Reiterates
12 Apr Berenberg Buy 4,704.00 5,450.00 5,620.00 Reiterates
11 Apr Peel Hunt Buy 4,704.00 6,500.00 7,000.00 Reiterates
More RHI Magnesita NV Broker Views >

RHI Magnesita NV Director Deals

Date Director Type Volume / Price Trade Value
03 Dec 2018 Stefan Borgas Buy 675 @ 3,392.32p £22,898.16
27 Nov 2018 Stefan Borgas Buy 2,300 @ 3,397.90p £78,151.60
09 Apr 2018 Stefan Borgas Buy 3,150 @ 4,997.50p £157,421.25
28 Dec 2017 Andrew Hosty Buy 379 @ 3,950.00p £14,970.50
22 Dec 2017 Celia Baxter Buy 1,002 @ 3,989.77p £39,977.50
More RHI Magnesita NV Director Deals >

RHI Magnesita NV News