3,670.00p-122.00 (-3.22 %)15 Jan 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3658.00pHigh Price3810.00p
Ask Price3666.00pLow Price3590.00p
Open Price3700.00pSpread0.22%
Prev Close3792.00pVolume47,995

Rhi Magnesita N.V. Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 20213700.003810.003590.003670.0047,995
Jan 14, 20213640.003816.003640.003792.0047,349
Jan 13, 20213664.003760.003664.003704.0048,816
Jan 12, 20213738.003754.003652.003718.0037,954
Jan 11, 20213650.003696.003592.003628.0043,645
More Rhi Magnesita N.V. Historic Prices >

Rhi Magnesita N.V. Information

NameRhi Magnesita N.V.EpicRHIM
ISINNL0012650360CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryMetal FabricationSectorIndustrials
EMS300Prev Close3792.00p
Shares in Issue (m)48.92 mMarket Cap£1.80 bn
PE Ratio28.169014Div per Share€0.00
Div Yield2.32Div Covern/a
EPS€1.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.6667
ROCE0.033048Quick Ratio1.108883
Current Ratio2.047758

Rhi Magnesita N.V. Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Rhi Magnesita N.V. Director Deals >

Rhi Magnesita N.V. News