Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RHI Magnesita NV Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 4,050.00 4,100.00 3,976.00 3,976.00 76,269
Oct 16, 2018 3,900.00 4,130.00 3,892.00 4,106.00 91,392
Oct 15, 2018 3,950.00 3,992.00 3,884.00 3,884.00 77,136
Oct 12, 2018 4,128.00 4,198.00 3,956.00 3,984.00 116,196
Oct 11, 2018 4,104.00 4,152.00 4,012.00 4,144.00 37,783
More RHI Magnesita NV Historic Prices >
Intraday
Historic - 1 year
Advanced RHI Magnesita NV Charts >

RHI Magnesita NV Information

Name RHI Magnesita NV Epic RHIM
ISIN NL0012650360 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Sector Industrial Engineering
EMS 300 Prev Close 4,000.00
Shares in Issue (m) 44.82 Market Cap (£m) 1,782.01
PE Ratio 0.00 Div per Share (p) 75.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 1.04 Net Gearing 63.42
Quick Ratio 1.00 Current Ratio 1.66

RHI Magnesita NV Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Oct Berenberg Buy 4,000.00 6,170.00 - Reiterates
11 Oct Peel Hunt Buy 4,000.00 - 6,500.00 Initiates/Starts
04 Oct Berenberg Buy 4,000.00 - 6,170.00 Initiates/Starts
22 Mar Stifel Buy 4,000.00 5,000.00 5,350.00 Retains
14 Feb Numis Add 4,000.00 4,200.00 4,200.00 Reiterates
More RHI Magnesita NV Broker Views >

RHI Magnesita NV Director Deals

Date Director Type Volume / Price Trade Value
09 Apr 2018 Stefan Borgas Buy 3,150 @ 4,997.50p £157,421.25
28 Dec 2017 Andrew Hosty Buy 379 @ 3,950.00p £14,970.50
22 Dec 2017 Celia Baxter Buy 1,002 @ 3,989.77p £39,977.50
21 Dec 2017 John Ramsay Buy 2,130 @ 3,986.70p £84,916.71
05 Dec 2017 Stefan Borgas Buy 2,150 @ 3,856.68p £82,918.56
More RHI Magnesita NV Director Deals >

RHI Magnesita NV News