Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rhi Magnesita N.V. Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 2,496.00 2,510.00 2,430.00 2,458.00 60,168
Sep 23, 2020 2,652.00 2,652.00 2,486.00 2,534.00 49,460
Sep 22, 2020 2,670.00 2,670.00 2,564.00 2,576.00 35,515
Sep 21, 2020 2,622.00 2,640.00 2,570.00 2,602.00 37,527
Sep 18, 2020 2,850.00 2,878.00 2,686.00 2,686.00 90,249
More Rhi Magnesita N.V. Historic Prices >
Intraday
Historic - 1 year
Advanced Rhi Magnesita N.V. Charts >

Rhi Magnesita N.V. Information

Name Rhi Magnesita N.V. Epic RHIM
ISIN NL0012650360 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 300 Prev Close 2,534.00
Shares in Issue (m) 49.08 Market Cap (£m) 1,243.63
PE Ratio 8.99 Div per Share () 50.00
Div Yield 0.00 Div Cover 0.00
EPS 282.00 EPS Growth (%) -19.89
PEG -0.45 DPS Growth (%) -66.67
ROCE 7.99 Net Gearing 60.48
Quick Ratio 1.12 Current Ratio 1.85

Rhi Magnesita N.V. News