3,420.00p-10.00 (-0.29%)23 Sep 2021, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3412.00pHigh Price3500.00p
Ask Price3424.00pLow Price3398.00p
Open Price3500.00pSpread0.35%
Prev Close3430.00pVolume23,592

Rhi Magnesita N.V. Historic Prices

DateOpenHighLowCloseVolume
Sep 22, 20213338.003446.003338.003430.0033,226
Sep 21, 20213420.003436.003340.003344.0036,121
Sep 20, 20213342.003372.003298.003336.0042,495
Sep 17, 20213392.003482.003392.003440.00100,350
Sep 16, 20213444.003484.003400.003470.0049,114
More Rhi Magnesita N.V. Historic Prices >

Rhi Magnesita N.V. Information

NameRhi Magnesita N.V.EpicRHIM
ISINNL0012650360CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryMetal FabricationSectorIndustrials
EMS300Prev Close3430.00p
Shares in Issue47.00 mMarket Cap£1.61 bn
PE Ratio26.315789Div per Share€1.00
Div Yield5.21Div Cover1.9900
EPS€1.99EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7500
ROCE0.060621Quick Ratio0.658824
Current Ratio1.487395

Rhi Magnesita N.V. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Rhi Magnesita N.V. Director Deals >

Rhi Magnesita N.V. News