1,823.00p-109.00 (-5.64%)05 Jul 2022, 07:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1826.00pHigh Price1986.72p
Ask Price1829.00pLow Price1823.00p
Open Price1935.00pSpread0.16%
Prev Close1932.00pVolume34,321

Rhi Magnesita N.V. Historic Prices

DateOpenHighLowCloseVolume
Jul 5, 20221935.001986.721823.001823.0034,321
Jul 4, 20221940.001990.001930.001932.0022,272
Jul 1, 20221943.002032.001943.001975.0066,031
Jun 30, 20222010.002024.001958.001991.0047,868
Jun 29, 20222100.002110.002034.002046.0055,678
More Rhi Magnesita N.V. Historic Prices >

Rhi Magnesita N.V. Information

NameRhi Magnesita N.V.EpicRHIM
ISINNL0012650360CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryMetal FabricationSectorIndustrials
EMS750Prev Close1932.00p
Shares in Issue47.00 mMarket Cap£856.79 m
PE Ratio4.191115Div per Share€0.50
Div Yield7.05Div Cover6.1200
EPS€3.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)2.0000
ROCE0.081421Quick Ratio0.833127
Current Ratio1.789052

Rhi Magnesita N.V. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Rhi Magnesita N.V. Director Deals >

Rhi Magnesita N.V. News