Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

RHI Magnesita NV Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 4,028.00 4,144.00 4,028.00 4,070.00 195,391
Jan 17, 2019 3,970.00 4,070.00 3,970.00 4,030.00 56,889
Jan 16, 2019 4,112.00 4,112.00 3,982.00 3,986.00 43,242
Jan 15, 2019 4,170.00 4,188.00 4,088.00 4,088.00 54,424
Jan 14, 2019 4,196.00 4,244.00 4,166.00 4,168.00 91,901
More RHI Magnesita NV Historic Prices >
Intraday
Historic - 1 year
Advanced RHI Magnesita NV Charts >

RHI Magnesita NV Information

Name RHI Magnesita NV Epic RHIM
ISIN NL0012650360 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Sector Industrial Engineering
EMS 300 Prev Close 4,070.00
Shares in Issue (m) 48.34 Market Cap (£m) 1,926.72
PE Ratio 0.00 Div per Share (p) 75.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 1.04 Net Gearing 63.42
Quick Ratio 1.00 Current Ratio 1.66

RHI Magnesita NV Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Dec Peel Hunt Buy 4,070.00 6,500.00 - Reiterates
11 Dec Peel Hunt Buy 4,070.00 6,500.00 - Reiterates
07 Dec Barclays Capital Overweight 4,070.00 6,040.00 - Reiterates
29 Nov Peel Hunt Buy 4,070.00 6,500.00 - Reiterates
20 Nov RBC Capital Markets Outperform 4,070.00 - 5,250.00 Initiates/Starts
More RHI Magnesita NV Broker Views >

RHI Magnesita NV Director Deals

Date Director Type Volume / Price Trade Value
03 Dec 2018 Stefan Borgas Buy 675 @ 3,392.32p £22,898.16
27 Nov 2018 Stefan Borgas Buy 2,300 @ 3,397.90p £78,151.60
09 Apr 2018 Stefan Borgas Buy 3,150 @ 4,997.50p £157,421.25
28 Dec 2017 Andrew Hosty Buy 379 @ 3,950.00p £14,970.50
22 Dec 2017 Celia Baxter Buy 1,002 @ 3,989.77p £39,977.50
More RHI Magnesita NV Director Deals >

RHI Magnesita NV News