Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Rhi Magnesita N.v. Ord Eur1.00 Di Historic Prices

Date Open High Low Close Volume
May 25, 2018 5,120.00 5,200.00 5,120.00 5,135.00 48,352
May 24, 2018 5,185.00 5,270.00 5,110.00 5,120.00 146,959
May 23, 2018 5,320.00 5,320.00 5,175.00 5,190.00 63,522
May 22, 2018 5,255.00 5,335.00 5,230.00 5,290.00 74,907
May 21, 2018 5,265.00 5,345.00 5,245.00 5,285.00 39,362
More Rhi Magnesita N.v. Ord Eur1.00 Di Historic Prices >

Rhi Magnesita N.v. Ord Eur1.00 Di Share Information

Company Name Rhi Magnesita N.v. Ord Eur1.00 Di Epic RHIM
ISIN NL0012650360 Currency GBX
EMS 500 Prev Close 5,135.00
Shares in Issue (m) 44.82 Market Cap (£m) 2,326.11
PE Ratio 0.00 Div per Share (p) 75.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 1.04 Net Gearing 63.42
Quick Ratio 1.00 Current Ratio 1.66

Rhi Magnesita N.v. Ord Eur1.00 Di Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Mar Stifel Buy 5,135.00 5,000.00 5,350.00 Retains
14 Feb Numis Add 5,135.00 4,200.00 4,200.00 Reiterates
05 Dec Numis Add 5,135.00 4,200.00 4,200.00 Reiterates
More Rhi Magnesita N.v. Ord Eur1.00 Di Broker Views >

Rhi Magnesita N.v. Ord Eur1.00 Di Director Deals

Date Director Type Volume / Price Trade Value
09 Apr 2018 Stefan Borgas Buy 3,150 @ 4,997.50p £157,421.25
28 Dec 2017 Andrew Hosty Buy 379 @ 3,950.00p £14,970.50
22 Dec 2017 Celia Baxter Buy 1,002 @ 3,989.77p £39,977.50
21 Dec 2017 John Ramsay Buy 2,130 @ 3,986.70p £84,916.71
05 Dec 2017 Stefan Borgas Buy 2,150 @ 3,856.68p £82,918.56
More Rhi Magnesita N.v. Ord Eur1.00 Di Director Deals >

Rhi Magnesita N.v. Ord Eur1.00 Di News