Shares Magazine
RHI Magnesita NV Trades
| Trade Time | Price | Quantity | Bid | Offer | Buy / Sell* | Deal Value | Trade Type |
|---|---|---|---|---|---|---|---|
| May 17 2019, 16:35 | 4,844.00 | 8,005 | 4,836.00 | 4,844.00 | Buy | £387,762.20 | UT |
| May 17 2019, 16:29 | 4,830.00 | 3 | 4,826.00 | 4,830.00 | Buy | £144.90 | O |
| May 17 2019, 16:28 | 4,828.00 | 2 | 4,828.00 | 4,832.00 | Sell | £96.56 | AT |
| May 17 2019, 16:28 | 4,828.00 | 70 | 4,828.00 | 4,832.00 | Sell | £3,379.60 | AT |
| May 17 2019, 16:26 | 4,830.00 | 138 | 4,830.00 | 4,832.00 | Sell | £6,665.40 | AT |
| May 17 2019, 16:26 | 4,830.00 | 29 | 4,830.00 | 4,832.00 | Sell | £1,400.70 | AT |
| May 17 2019, 16:26 | 4,830.00 | 70 | 4,828.00 | 4,830.00 | Buy | £3,381.00 | AT |
| May 17 2019, 16:26 | 4,830.00 | 18 | 4,830.00 | 4,832.00 | Sell | £869.40 | AT |
| May 17 2019, 16:26 | 4,830.00 | 26 | 4,830.00 | 4,832.00 | Sell | £1,255.80 | AT |
| May 17 2019, 16:25 | 4,832.00 | 17 | 4,828.00 | 4,832.00 | Buy | £821.44 | AT |
| May 17 2019, 16:25 | 4,832.00 | 15 | 4,832.00 | 4,834.00 | Sell | £724.80 | AT |
| May 17 2019, 16:25 | 4,830.00 | 37 | 4,830.00 | 4,832.00 | Sell | £1,787.10 | AT |
| May 17 2019, 16:25 | 4,832.00 | 52 | 4,830.00 | 4,832.00 | Buy | £2,512.64 | AT |
| May 17 2019, 16:25 | 4,832.00 | 37 | 4,830.00 | 4,832.00 | Buy | £1,787.84 | AT |
| May 17 2019, 16:25 | 4,832.00 | 8 | 4,828.00 | 4,832.00 | Buy | £386.56 | AT |
| May 17 2019, 16:25 | 4,832.00 | 22 | 4,828.00 | 4,832.00 | Buy | £1,063.04 | AT |
| May 17 2019, 16:25 | 4,832.00 | 4 | 4,830.00 | 4,832.00 | Buy | £193.28 | AT |
| May 17 2019, 16:25 | 4,832.00 | 5 | 4,830.00 | 4,832.00 | Buy | £241.60 | AT |
| May 17 2019, 16:25 | 4,832.00 | 70 | 4,828.00 | 4,832.00 | Buy | £3,382.40 | AT |
| May 17 2019, 16:25 | 4,832.00 | 6 | 4,830.00 | 4,832.00 | Buy | £289.92 | AT |
| May 17 2019, 16:25 | 4,832.00 | 43 | 4,830.00 | 4,832.00 | Buy | £2,077.76 | AT |
| May 17 2019, 16:24 | 4,830.00 | 53 | 4,830.00 | 4,832.00 | Sell | £2,559.90 | AT |
| May 17 2019, 16:24 | 4,830.00 | 27 | 4,830.00 | 4,832.00 | Sell | £1,304.10 | AT |
| May 17 2019, 16:24 | 4,830.00 | 75 | 4,830.00 | 4,832.00 | Sell | £3,622.50 | AT |
| May 17 2019, 16:24 | 4,830.00 | 27 | 4,828.00 | 4,830.00 | Buy | £1,304.10 | AT |
| May 17 2019, 16:24 | 4,830.00 | 73 | 4,830.00 | 4,832.00 | Sell | £3,525.90 | AT |
| May 17 2019, 16:23 | 4,832.00 | 88 | 4,832.00 | 4,834.00 | Sell | £4,252.16 | AT |
| May 17 2019, 16:23 | 4,832.00 | 70 | 4,832.00 | 4,834.00 | Sell | £3,382.40 | AT |
| May 17 2019, 16:23 | 4,832.00 | 79 | 4,832.00 | 4,834.00 | Sell | £3,817.28 | AT |
| May 17 2019, 16:23 | 4,832.00 | 5 | 4,832.00 | 4,834.00 | Sell | £241.60 | AT |
| May 17 2019, 16:23 | 4,832.00 | 3 | 4,832.00 | 4,834.00 | Sell | £144.96 | AT |
| May 17 2019, 16:22 | 4,830.00 | 72 | 4,830.00 | 4,834.00 | Sell | £3,477.60 | AT |
| May 17 2019, 16:18 | 4,830.00 | 50 | 4,828.00 | 4,830.00 | Buy | £2,415.00 | AT |
| May 17 2019, 16:18 | 4,830.00 | 97 | 4,828.00 | 4,830.00 | Buy | £4,685.10 | AT |
| May 17 2019, 16:18 | 4,830.00 | 7 | 4,828.00 | 4,830.00 | Buy | £338.10 | AT |
| May 17 2019, 16:18 | 4,830.00 | 35 | 4,828.00 | 4,830.00 | Buy | £1,690.50 | AT |
| May 17 2019, 16:18 | 4,828.00 | 2 | 4,826.00 | 4,828.00 | Buy | £96.56 | AT |
| May 17 2019, 16:18 | 4,828.00 | 33 | 4,826.00 | 4,828.00 | Buy | £1,593.24 | AT |
| May 17 2019, 16:18 | 4,828.00 | 67 | 4,826.00 | 4,828.00 | Buy | £3,234.76 | AT |
| May 17 2019, 16:18 | 4,828.00 | 30 | 4,828.00 | 4,830.00 | Sell | £1,448.40 | AT |
| May 17 2019, 16:18 | 4,828.00 | 18 | 4,828.00 | 4,830.00 | Sell | £869.04 | AT |
| May 17 2019, 16:18 | 4,828.00 | 7 | 4,828.00 | 4,830.00 | Sell | £337.96 | AT |
| May 17 2019, 16:18 | 4,828.00 | 64 | 4,828.00 | 4,830.00 | Sell | £3,089.92 | AT |
| May 17 2019, 16:18 | 4,828.00 | 7 | 4,828.00 | 4,830.00 | Sell | £337.96 | AT |
| May 17 2019, 16:15 | 4,828.00 | 40 | 4,828.00 | 4,832.00 | Sell | £1,931.20 | AT |
| May 17 2019, 16:15 | 4,828.00 | 30 | 4,828.00 | 4,832.00 | Sell | £1,448.40 | AT |
| May 17 2019, 16:15 | 4,830.00 | 70 | 4,828.00 | 4,830.00 | Buy | £3,381.00 | AT |
| May 17 2019, 16:15 | 4,830.00 | 127 | 4,830.00 | 4,832.00 | Sell | £6,134.10 | AT |
| May 17 2019, 16:15 | 4,830.00 | 73 | 4,830.00 | 4,832.00 | Sell | £3,525.90 | AT |
| May 17 2019, 16:15 | 4,830.00 | 60 | 4,830.00 | 4,832.00 | Sell | £2,898.00 | AT |
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.
