Shares Magazine
RHI Magnesita NV Trades
| Trade Time | Price | Quantity | Bid | Offer | Buy / Sell* | Deal Value | Trade Type |
|---|---|---|---|---|---|---|---|
| Dec 16 2019, 12:52 | 3,842.00 | 13 | 3,840.00 | 3,842.00 | Buy | £499.46 | AT |
| Dec 16 2019, 12:52 | 3,842.00 | 53 | 3,840.00 | 3,842.00 | Buy | £2,036.26 | AT |
| Dec 16 2019, 12:52 | 3,842.00 | 116 | 3,840.00 | 3,842.00 | Buy | £4,456.72 | AT |
| Dec 16 2019, 12:52 | 3,844.00 | 20 | 3,838.00 | 3,844.00 | Buy | £768.80 | AT |
| Dec 16 2019, 12:52 | 3,844.00 | 2 | 3,838.00 | 3,844.00 | Buy | £76.88 | AT |
| Dec 16 2019, 12:52 | 3,844.00 | 19 | 3,838.00 | 3,844.00 | Buy | £730.36 | AT |
| Dec 16 2019, 12:52 | 3,844.00 | 60 | 3,838.00 | 3,844.00 | Buy | £2,306.40 | AT |
| Dec 16 2019, 12:52 | 3,844.00 | 21 | 3,838.00 | 3,844.00 | Buy | £807.24 | AT |
| Dec 16 2019, 12:46 | 3,844.00 | 40 | 3,840.00 | 3,844.00 | Buy | £1,537.60 | AT |
| Dec 16 2019, 12:46 | 3,844.00 | 30 | 3,838.00 | 3,844.00 | Buy | £1,153.20 | AT |
| Dec 16 2019, 12:46 | 3,844.00 | 19 | 3,838.00 | 3,844.00 | Buy | £730.36 | AT |
| Dec 16 2019, 12:46 | 3,844.00 | 40 | 3,838.00 | 3,844.00 | Buy | £1,537.60 | AT |
| Dec 16 2019, 12:46 | 3,844.00 | 61 | 3,838.00 | 3,844.00 | Buy | £2,344.84 | AT |
| Dec 16 2019, 12:46 | 3,844.00 | 2 | 3,838.00 | 3,844.00 | Buy | £76.88 | AT |
| Dec 16 2019, 12:42 | 3,842.00 | 70 | 3,842.00 | 3,844.00 | Sell | £2,689.40 | AT |
| Dec 16 2019, 12:42 | 3,840.00 | 91 | 3,840.00 | 3,844.00 | Sell | £3,494.40 | AT |
| Dec 16 2019, 12:42 | 3,842.00 | 100 | 3,838.00 | 3,842.00 | Buy | £3,842.00 | AT |
| Dec 16 2019, 12:42 | 3,840.00 | 19 | 3,840.00 | 3,844.00 | Sell | £729.60 | AT |
| Dec 16 2019, 12:42 | 3,840.00 | 51 | 3,840.00 | 3,844.00 | Sell | £1,958.40 | AT |
| Dec 16 2019, 12:42 | 3,842.00 | 120 | 3,838.00 | 3,842.00 | Buy | £4,610.40 | AT |
| Dec 16 2019, 12:42 | 3,840.00 | 88 | 3,840.00 | 3,844.00 | Sell | £3,379.20 | AT |
| Dec 16 2019, 12:42 | 3,842.00 | 20 | 3,838.00 | 3,842.00 | Buy | £768.40 | AT |
| Dec 16 2019, 12:42 | 3,842.00 | 70 | 3,838.00 | 3,842.00 | Buy | £2,689.40 | AT |
| Dec 16 2019, 12:42 | 3,842.00 | 141 | 3,838.00 | 3,842.00 | Buy | £5,417.22 | AT |
| Dec 16 2019, 12:42 | 3,842.00 | 168 | 3,838.00 | 3,842.00 | Buy | £6,454.56 | AT |
| Dec 16 2019, 12:42 | 3,842.00 | 70 | 3,838.00 | 3,842.00 | Buy | £2,689.40 | AT |
| Dec 16 2019, 12:40 | 3,842.00 | 15 | 3,838.00 | 3,842.00 | Buy | £576.30 | AT |
| Dec 16 2019, 12:40 | 3,840.00 | 70 | 3,840.00 | 3,842.00 | Sell | £2,688.00 | AT |
| Dec 16 2019, 12:40 | 3,842.00 | 12 | 3,838.00 | 3,842.00 | Buy | £461.04 | AT |
| Dec 16 2019, 12:38 | 3,842.00 | 67 | 3,838.00 | 3,842.00 | Buy | £2,574.14 | AT |
| Dec 16 2019, 12:38 | 3,842.00 | 32 | 3,838.00 | 3,842.00 | Buy | £1,229.44 | AT |
| Dec 16 2019, 12:38 | 3,842.00 | 53 | 3,838.00 | 3,842.00 | Buy | £2,036.26 | AT |
| Dec 16 2019, 12:32 | 3,840.00 | 70 | 3,838.00 | 3,840.00 | Buy | £2,688.00 | AT |
| Dec 16 2019, 12:32 | 3,840.00 | 16 | 3,838.00 | 3,840.00 | Buy | £614.40 | AT |
| Dec 16 2019, 12:32 | 3,840.00 | 163 | 3,838.00 | 3,840.00 | Buy | £6,259.20 | AT |
| Dec 16 2019, 12:32 | 3,840.00 | 120 | 3,838.00 | 3,840.00 | Buy | £4,608.00 | AT |
| Dec 16 2019, 12:32 | 3,842.00 | 33 | 3,838.00 | 3,842.00 | Buy | £1,267.86 | AT |
| Dec 16 2019, 12:32 | 3,842.00 | 1 | 3,838.00 | 3,842.00 | Buy | £38.42 | AT |
| Dec 16 2019, 12:32 | 3,842.00 | 36 | 3,838.00 | 3,842.00 | Buy | £1,383.12 | AT |
| Dec 16 2019, 12:32 | 3,842.00 | 28 | 3,838.00 | 3,842.00 | Buy | £1,075.76 | AT |
| Dec 16 2019, 12:32 | 3,842.00 | 6 | 3,838.00 | 3,842.00 | Buy | £230.52 | AT |
| Dec 16 2019, 12:29 | 3,840.00 | 65 | 3,834.00 | 3,840.00 | Buy | £2,496.00 | AT |
| Dec 16 2019, 12:29 | 3,840.00 | 68 | 3,840.00 | 3,844.00 | Sell | £2,611.20 | AT |
| Dec 16 2019, 12:29 | 3,840.00 | 12 | 3,834.00 | 3,840.00 | Buy | £460.80 | AT |
| Dec 16 2019, 12:29 | 3,840.00 | 108 | 3,834.00 | 3,840.00 | Buy | £4,147.20 | AT |
| Dec 16 2019, 12:29 | 3,840.00 | 65 | 3,840.00 | 3,842.00 | Sell | £2,496.00 | AT |
| Dec 16 2019, 12:29 | 3,840.00 | 20 | 3,840.00 | 3,844.00 | Sell | £768.00 | AT |
| Dec 16 2019, 12:29 | 3,844.00 | 25 | 3,842.00 | 3,844.00 | Buy | £961.00 | AT |
| Dec 16 2019, 12:29 | 3,844.00 | 100 | 3,842.00 | 3,844.00 | Buy | £3,844.00 | AT |
| Dec 16 2019, 12:29 | 3,844.00 | 73 | 3,842.00 | 3,844.00 | Buy | £2,806.12 | AT |
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.
