1. Share Prices

  2. Rhi Magnesita N.V. (RHIM)

3,735.00p-50.00 (-1.32%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rhi Magnesita N.V. Trades

DateTimePriceQuantityValue
May 10, 202416:35:123,735.00p5,930£221,485.50
May 10, 202416:26:463,782.50p171£6,468.08
May 10, 202416:26:033,775.00p1£37.75
May 10, 202416:19:203,775.00p2£75.50
May 10, 202416:19:203,775.00p14£528.50
May 10, 202416:18:583,775.00p10£377.50
May 10, 202416:17:533,775.00p32£1,208.00
May 10, 202416:17:503,775.00p20£755.00
May 10, 202416:16:493,775.00p10£377.50
May 10, 202416:15:543,775.00p20£755.00
May 10, 202416:15:443,775.00p10£377.50
May 10, 202416:10:183,782.50p50£1,891.25
May 10, 202416:09:173,790.00p101£3,827.90
May 10, 202416:01:423,780.00p60£2,268.00
May 10, 202416:01:423,780.00p33£1,247.40
May 10, 202415:57:243,780.00p7£264.60
May 10, 202415:55:103,780.00p1£37.80
May 10, 202415:55:013,790.00p111£4,206.90
May 10, 202415:55:003,790.00p15£568.50
May 10, 202415:55:003,785.00p12£454.20
May 10, 202415:55:003,785.00p35£1,324.75
May 10, 202415:55:003,785.00p36£1,362.60
May 10, 202415:55:003,785.00p36£1,362.60
May 10, 202415:55:003,785.00p2£75.70
May 10, 202415:55:003,785.00p7£264.95
May 10, 202415:55:003,785.00p2£75.70
May 10, 202415:17:503,800.00p6£228.00
May 10, 202415:10:363,792.50p1£37.92
May 10, 202415:07:463,792.49p522£19,796.77
May 10, 202415:06:163,795.00p4£151.80
May 10, 202414:23:183,795.00p24£910.80
May 10, 202414:22:173,790.00p43£1,629.70
May 10, 202414:21:043,770.00p1£37.70
May 10, 202413:44:103,782.50p55£2,080.38
May 10, 202413:32:223,790.00p1£37.90
May 10, 202412:56:243,750.00p1£37.50
May 10, 202411:50:463,770.00p2£75.40
May 10, 202411:46:403,780.00p12£453.60
May 10, 202411:46:403,790.00p20£758.00
May 10, 202411:46:403,785.00p188£7,115.80
May 10, 202411:46:403,785.00p46£1,741.10
May 10, 202411:46:403,780.00p46£1,738.80
May 10, 202411:26:493,770.00p41£1,545.70
May 10, 202411:26:393,780.00p18£680.40
May 10, 202411:26:393,780.00p45£1,701.00
May 10, 202411:26:383,785.00p12£454.20
May 10, 202411:26:383,790.00p17£644.30
May 10, 202411:26:383,785.00p47£1,778.95
May 10, 202411:26:383,790.00p35£1,326.50
May 10, 202411:26:383,790.00p16£606.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.