RHI Magnesita NV Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 20 2019, 10:11 4,310.00 22 4,310.00 4,312.00 Sell £948.20 AT
Aug 20 2019, 10:11 4,310.00 23 4,310.00 4,312.00 Sell £991.30 AT
Aug 20 2019, 10:11 4,310.00 3 4,310.00 4,312.00 Sell £129.30 AT
Aug 20 2019, 10:11 4,310.00 60 4,310.00 4,312.00 Sell £2,586.00 AT
Aug 20 2019, 10:11 4,310.00 8 4,310.00 4,312.00 Sell £344.80 AT
Aug 20 2019, 10:11 4,310.00 67 4,310.00 4,312.00 Sell £2,887.70 AT
Aug 20 2019, 10:11 4,310.00 26 4,306.00 4,312.00 Buy £1,120.60 O
Aug 20 2019, 10:09 4,316.00 135 4,316.00 4,320.00 Sell £5,826.60 AT
Aug 20 2019, 10:09 4,316.00 22 4,316.00 4,320.00 Sell £949.52 AT
Aug 20 2019, 10:09 4,316.00 61 4,316.00 4,320.00 Sell £2,632.76 AT
Aug 20 2019, 10:09 4,316.00 46 4,316.00 4,320.00 Sell £1,985.36 AT
Aug 20 2019, 10:09 4,316.00 70 4,316.00 4,320.00 Sell £3,021.20 AT
Aug 20 2019, 10:09 4,316.00 1 4,316.00 4,320.00 Sell £43.16 AT
Aug 20 2019, 10:06 4,320.00 74 4,320.00 4,322.00 Sell £3,196.80 AT
Aug 20 2019, 10:06 4,320.00 98 4,320.00 4,322.00 Sell £4,233.60 AT
Aug 20 2019, 10:03 4,320.00 78 4,320.00 4,322.00 Sell £3,369.60 AT
Aug 20 2019, 10:02 4,322.00 70 4,316.00 4,322.00 Buy £3,025.40 AT
Aug 20 2019, 10:02 4,320.00 36 4,320.00 4,324.00 Sell £1,555.20 AT
Aug 20 2019, 10:02 4,318.00 22 4,314.00 4,318.00 Buy £949.96 AT
Aug 20 2019, 10:02 4,314.00 61 4,312.00 4,314.00 Buy £2,631.54 AT
Aug 20 2019, 10:02 4,314.00 947 4,312.00 4,314.00 Buy £40,853.58 AT
Aug 20 2019, 10:02 4,314.00 88 4,312.00 4,314.00 Buy £3,796.32 AT
Aug 20 2019, 10:02 4,318.00 15 4,314.00 4,318.00 Buy £647.70 AT
Aug 20 2019, 10:02 4,314.00 30 4,312.00 4,314.00 Buy £1,294.20 AT
Aug 20 2019, 10:02 4,318.00 20 4,314.00 4,318.00 Buy £863.60 AT
Aug 20 2019, 10:02 4,312.00 5 4,310.00 4,312.00 Buy £215.60 AT
Aug 20 2019, 10:01 4,310.00 42 4,306.00 4,310.00 Buy £1,810.20 AT
Aug 20 2019, 10:01 4,310.00 8 4,306.00 4,310.00 Buy £344.80 AT
Aug 20 2019, 10:01 4,310.00 16 4,306.00 4,310.00 Buy £689.60 AT
Aug 20 2019, 09:59 4,306.00 26 4,304.00 4,306.00 Buy £1,119.56 AT
Aug 20 2019, 09:59 4,306.00 99 4,304.00 4,306.00 Buy £4,262.94 AT
Aug 20 2019, 09:59 4,306.00 25 4,304.00 4,306.00 Buy £1,076.50 AT
Aug 20 2019, 09:59 4,306.00 14 4,304.00 4,306.00 Buy £602.84 AT
Aug 20 2019, 09:59 4,306.00 8 4,304.00 4,306.00 Buy £344.48 AT
Aug 20 2019, 09:57 4,306.00 23 4,306.00 4,308.00 Sell £990.38 AT
Aug 20 2019, 09:57 4,304.00 13 4,304.00 4,308.00 Sell £559.52 AT
Aug 20 2019, 09:57 4,304.00 37 4,304.00 4,308.00 Sell £1,592.48 AT
Aug 20 2019, 09:57 4,306.00 3 4,306.00 4,308.00 Sell £129.18 AT
Aug 20 2019, 09:49 4,306.00 63 4,306.00 4,310.00 Sell £2,712.78 AT
Aug 20 2019, 09:49 4,304.00 5 4,304.00 4,308.00 Sell £215.20 AT
Aug 20 2019, 09:49 4,304.00 8 4,304.00 4,308.00 Sell £344.32 AT
Aug 20 2019, 09:49 4,306.00 35 4,306.00 4,310.00 Sell £1,507.10 AT
Aug 20 2019, 09:49 4,304.00 15 4,304.00 4,308.00 Sell £645.60 AT
Aug 20 2019, 09:49 4,306.00 30 4,306.00 4,308.00 Sell £1,291.80 AT
Aug 20 2019, 09:49 4,304.00 21 4,304.00 4,308.00 Sell £903.84 AT
Aug 20 2019, 09:49 4,304.00 50 4,304.00 4,308.00 Sell £2,152.00 AT
Aug 20 2019, 09:49 4,306.00 29 4,306.00 4,310.00 Sell £1,248.74 AT
Aug 20 2019, 09:49 4,306.00 27 4,306.00 4,308.00 Sell £1,162.62 AT
Aug 20 2019, 09:47 4,310.00 21 4,306.00 4,310.00 Buy £905.10 AT
Aug 20 2019, 09:47 4,310.00 3 4,306.00 4,310.00 Buy £129.30 AT
Showing 1 to 50 of 7,720
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.