RHI Magnesita NV Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2019, 08:36 4,402.00 38 4,402.00 4,416.00 Sell £1,672.76 AT
Feb 21 2019, 08:36 4,400.00 70 4,400.00 4,416.00 Sell £3,080.00 AT
Feb 21 2019, 08:36 4,414.00 53 4,398.00 4,414.00 Buy £2,339.42 AT
Feb 21 2019, 08:36 4,400.00 18 4,400.00 4,416.00 Sell £792.00 AT
Feb 21 2019, 08:36 4,406.00 69 4,406.00 4,410.00 Sell £3,040.14 AT
Feb 21 2019, 08:36 4,410.00 4 4,402.00 4,410.00 Buy £176.40 AT
Feb 21 2019, 08:36 4,406.00 72 4,406.00 4,410.00 Sell £3,172.32 AT
Feb 21 2019, 08:34 4,406.00 10 4,404.00 4,406.00 Buy £440.60 AT
Feb 21 2019, 08:34 4,404.00 5 4,404.00 4,410.00 Sell £220.20 AT
Feb 21 2019, 08:34 4,404.00 10 4,404.00 4,410.00 Sell £440.40 AT
Feb 21 2019, 08:34 4,404.00 70 4,404.00 4,410.00 Sell £3,082.80 AT
Feb 21 2019, 08:34 4,406.00 14 4,404.00 4,406.00 Buy £616.84 AT
Feb 21 2019, 08:34 4,406.00 70 4,406.00 4,410.00 Sell £3,084.20 AT
Feb 21 2019, 08:34 4,400.00 23 4,400.00 4,410.00 Sell £1,012.00 AT
Feb 21 2019, 08:34 4,400.00 14 4,400.00 4,406.00 Sell £616.00 AT
Feb 21 2019, 08:33 4,408.00 2 4,400.00 4,408.00 Buy £88.16 AT
Feb 21 2019, 08:33 4,408.00 33 4,400.00 4,408.00 Buy £1,454.64 AT
Feb 21 2019, 08:33 4,400.00 27 4,400.00 4,416.00 Sell £1,188.00 AT
Feb 21 2019, 08:33 4,400.00 35 4,400.00 4,414.00 Sell £1,540.00 AT
Feb 21 2019, 08:26 4,400.00 33 4,400.00 4,416.00 Sell £1,452.00 AT
Feb 21 2019, 08:23 4,400.00 10 4,400.00 4,416.00 Sell £440.00 AT
Feb 21 2019, 08:23 4,400.00 10 4,400.00 4,416.00 Sell £440.00 AT
Feb 21 2019, 08:20 4,402.00 10 4,402.00 4,420.00 Sell £440.20 AT
Feb 21 2019, 08:19 4,400.00 27 4,400.00 4,426.00 Sell £1,188.00 AT
Feb 21 2019, 08:19 4,400.00 27 4,400.00 4,426.00 Sell £1,188.00 AT
Feb 21 2019, 08:19 4,400.00 19 4,400.00 4,426.00 Sell £836.00 AT
Feb 21 2019, 08:19 4,400.00 23 4,400.00 4,426.00 Sell £1,012.00 AT
Feb 21 2019, 08:19 4,402.00 50 4,402.00 4,426.00 Sell £2,201.00 AT
Feb 21 2019, 08:19 4,402.00 23 4,402.00 4,426.00 Sell £1,012.46 AT
Feb 21 2019, 08:19 4,400.00 51 4,400.00 4,426.00 Sell £2,244.00 AT
Feb 21 2019, 08:19 4,404.00 27 4,404.00 4,426.00 Sell £1,189.08 AT
Feb 21 2019, 08:19 4,402.00 27 4,402.00 4,426.00 Sell £1,188.54 AT
Feb 21 2019, 08:19 4,404.00 50 4,404.00 4,426.00 Sell £2,202.00 AT
Feb 21 2019, 08:19 4,400.00 27 4,400.00 4,426.00 Sell £1,188.00 AT
Feb 21 2019, 08:18 4,402.00 8 4,402.00 4,426.00 Sell £352.16 AT
Feb 21 2019, 08:18 4,402.00 98 4,402.00 4,426.00 Sell £4,313.96 AT
Feb 21 2019, 08:17 4,424.00 27 4,398.00 4,424.00 Buy £1,194.48 AT
Feb 21 2019, 08:17 4,424.00 16 4,400.00 4,424.00 Buy £707.84 AT
Feb 21 2019, 08:17 4,400.00 20 4,400.00 4,424.00 Sell £880.00 AT
Feb 21 2019, 08:17 4,400.00 33 4,400.00 4,426.00 Sell £1,452.00 AT
Feb 21 2019, 08:17 4,400.00 33 4,400.00 4,426.00 Sell £1,452.00 AT
Feb 21 2019, 08:17 4,400.00 33 4,400.00 4,426.00 Sell £1,452.00 AT
Feb 21 2019, 08:17 4,400.00 33 4,400.00 4,426.00 Sell £1,452.00 AT
Feb 21 2019, 08:17 4,400.00 33 4,400.00 4,426.00 Sell £1,452.00 AT
Feb 21 2019, 08:17 4,400.00 33 4,400.00 4,426.00 Sell £1,452.00 AT
Feb 21 2019, 08:17 4,400.00 33 4,400.00 4,426.00 Sell £1,452.00 AT
Feb 21 2019, 08:17 4,400.00 33 4,400.00 4,426.00 Sell £1,452.00 AT
Feb 21 2019, 08:17 4,414.00 47 4,400.00 4,414.00 Buy £2,074.58 AT
Feb 21 2019, 08:17 4,414.00 15 4,400.00 4,414.00 Buy £662.10 AT
Feb 21 2019, 08:17 4,400.00 33 4,400.00 4,424.00 Sell £1,452.00 AT
Showing 1 to 50 of 3,817
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.