RHI Magnesita NV Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 17 2019, 16:35 4,844.00 8,005 4,836.00 4,844.00 Buy £387,762.20 UT
May 17 2019, 16:29 4,830.00 3 4,826.00 4,830.00 Buy £144.90 O
May 17 2019, 16:28 4,828.00 2 4,828.00 4,832.00 Sell £96.56 AT
May 17 2019, 16:28 4,828.00 70 4,828.00 4,832.00 Sell £3,379.60 AT
May 17 2019, 16:26 4,830.00 138 4,830.00 4,832.00 Sell £6,665.40 AT
May 17 2019, 16:26 4,830.00 29 4,830.00 4,832.00 Sell £1,400.70 AT
May 17 2019, 16:26 4,830.00 70 4,828.00 4,830.00 Buy £3,381.00 AT
May 17 2019, 16:26 4,830.00 18 4,830.00 4,832.00 Sell £869.40 AT
May 17 2019, 16:26 4,830.00 26 4,830.00 4,832.00 Sell £1,255.80 AT
May 17 2019, 16:25 4,832.00 17 4,828.00 4,832.00 Buy £821.44 AT
May 17 2019, 16:25 4,832.00 15 4,832.00 4,834.00 Sell £724.80 AT
May 17 2019, 16:25 4,830.00 37 4,830.00 4,832.00 Sell £1,787.10 AT
May 17 2019, 16:25 4,832.00 52 4,830.00 4,832.00 Buy £2,512.64 AT
May 17 2019, 16:25 4,832.00 37 4,830.00 4,832.00 Buy £1,787.84 AT
May 17 2019, 16:25 4,832.00 8 4,828.00 4,832.00 Buy £386.56 AT
May 17 2019, 16:25 4,832.00 22 4,828.00 4,832.00 Buy £1,063.04 AT
May 17 2019, 16:25 4,832.00 4 4,830.00 4,832.00 Buy £193.28 AT
May 17 2019, 16:25 4,832.00 5 4,830.00 4,832.00 Buy £241.60 AT
May 17 2019, 16:25 4,832.00 70 4,828.00 4,832.00 Buy £3,382.40 AT
May 17 2019, 16:25 4,832.00 6 4,830.00 4,832.00 Buy £289.92 AT
May 17 2019, 16:25 4,832.00 43 4,830.00 4,832.00 Buy £2,077.76 AT
May 17 2019, 16:24 4,830.00 53 4,830.00 4,832.00 Sell £2,559.90 AT
May 17 2019, 16:24 4,830.00 27 4,830.00 4,832.00 Sell £1,304.10 AT
May 17 2019, 16:24 4,830.00 75 4,830.00 4,832.00 Sell £3,622.50 AT
May 17 2019, 16:24 4,830.00 27 4,828.00 4,830.00 Buy £1,304.10 AT
May 17 2019, 16:24 4,830.00 73 4,830.00 4,832.00 Sell £3,525.90 AT
May 17 2019, 16:23 4,832.00 88 4,832.00 4,834.00 Sell £4,252.16 AT
May 17 2019, 16:23 4,832.00 70 4,832.00 4,834.00 Sell £3,382.40 AT
May 17 2019, 16:23 4,832.00 79 4,832.00 4,834.00 Sell £3,817.28 AT
May 17 2019, 16:23 4,832.00 5 4,832.00 4,834.00 Sell £241.60 AT
May 17 2019, 16:23 4,832.00 3 4,832.00 4,834.00 Sell £144.96 AT
May 17 2019, 16:22 4,830.00 72 4,830.00 4,834.00 Sell £3,477.60 AT
May 17 2019, 16:18 4,830.00 50 4,828.00 4,830.00 Buy £2,415.00 AT
May 17 2019, 16:18 4,830.00 97 4,828.00 4,830.00 Buy £4,685.10 AT
May 17 2019, 16:18 4,830.00 7 4,828.00 4,830.00 Buy £338.10 AT
May 17 2019, 16:18 4,830.00 35 4,828.00 4,830.00 Buy £1,690.50 AT
May 17 2019, 16:18 4,828.00 2 4,826.00 4,828.00 Buy £96.56 AT
May 17 2019, 16:18 4,828.00 33 4,826.00 4,828.00 Buy £1,593.24 AT
May 17 2019, 16:18 4,828.00 67 4,826.00 4,828.00 Buy £3,234.76 AT
May 17 2019, 16:18 4,828.00 30 4,828.00 4,830.00 Sell £1,448.40 AT
May 17 2019, 16:18 4,828.00 18 4,828.00 4,830.00 Sell £869.04 AT
May 17 2019, 16:18 4,828.00 7 4,828.00 4,830.00 Sell £337.96 AT
May 17 2019, 16:18 4,828.00 64 4,828.00 4,830.00 Sell £3,089.92 AT
May 17 2019, 16:18 4,828.00 7 4,828.00 4,830.00 Sell £337.96 AT
May 17 2019, 16:15 4,828.00 40 4,828.00 4,832.00 Sell £1,931.20 AT
May 17 2019, 16:15 4,828.00 30 4,828.00 4,832.00 Sell £1,448.40 AT
May 17 2019, 16:15 4,830.00 70 4,828.00 4,830.00 Buy £3,381.00 AT
May 17 2019, 16:15 4,830.00 127 4,830.00 4,832.00 Sell £6,134.10 AT
May 17 2019, 16:15 4,830.00 73 4,830.00 4,832.00 Sell £3,525.90 AT
May 17 2019, 16:15 4,830.00 60 4,830.00 4,832.00 Sell £2,898.00 AT
Showing 1 to 50 of 4,161
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.