Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

RHI Magnesita NV Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 16 2019, 12:52 3,842.00 13 3,840.00 3,842.00 Buy £499.46 AT
Dec 16 2019, 12:52 3,842.00 53 3,840.00 3,842.00 Buy £2,036.26 AT
Dec 16 2019, 12:52 3,842.00 116 3,840.00 3,842.00 Buy £4,456.72 AT
Dec 16 2019, 12:52 3,844.00 20 3,838.00 3,844.00 Buy £768.80 AT
Dec 16 2019, 12:52 3,844.00 2 3,838.00 3,844.00 Buy £76.88 AT
Dec 16 2019, 12:52 3,844.00 19 3,838.00 3,844.00 Buy £730.36 AT
Dec 16 2019, 12:52 3,844.00 60 3,838.00 3,844.00 Buy £2,306.40 AT
Dec 16 2019, 12:52 3,844.00 21 3,838.00 3,844.00 Buy £807.24 AT
Dec 16 2019, 12:46 3,844.00 40 3,840.00 3,844.00 Buy £1,537.60 AT
Dec 16 2019, 12:46 3,844.00 30 3,838.00 3,844.00 Buy £1,153.20 AT
Dec 16 2019, 12:46 3,844.00 19 3,838.00 3,844.00 Buy £730.36 AT
Dec 16 2019, 12:46 3,844.00 40 3,838.00 3,844.00 Buy £1,537.60 AT
Dec 16 2019, 12:46 3,844.00 61 3,838.00 3,844.00 Buy £2,344.84 AT
Dec 16 2019, 12:46 3,844.00 2 3,838.00 3,844.00 Buy £76.88 AT
Dec 16 2019, 12:42 3,842.00 70 3,842.00 3,844.00 Sell £2,689.40 AT
Dec 16 2019, 12:42 3,840.00 91 3,840.00 3,844.00 Sell £3,494.40 AT
Dec 16 2019, 12:42 3,842.00 100 3,838.00 3,842.00 Buy £3,842.00 AT
Dec 16 2019, 12:42 3,840.00 19 3,840.00 3,844.00 Sell £729.60 AT
Dec 16 2019, 12:42 3,840.00 51 3,840.00 3,844.00 Sell £1,958.40 AT
Dec 16 2019, 12:42 3,842.00 120 3,838.00 3,842.00 Buy £4,610.40 AT
Dec 16 2019, 12:42 3,840.00 88 3,840.00 3,844.00 Sell £3,379.20 AT
Dec 16 2019, 12:42 3,842.00 20 3,838.00 3,842.00 Buy £768.40 AT
Dec 16 2019, 12:42 3,842.00 70 3,838.00 3,842.00 Buy £2,689.40 AT
Dec 16 2019, 12:42 3,842.00 141 3,838.00 3,842.00 Buy £5,417.22 AT
Dec 16 2019, 12:42 3,842.00 168 3,838.00 3,842.00 Buy £6,454.56 AT
Dec 16 2019, 12:42 3,842.00 70 3,838.00 3,842.00 Buy £2,689.40 AT
Dec 16 2019, 12:40 3,842.00 15 3,838.00 3,842.00 Buy £576.30 AT
Dec 16 2019, 12:40 3,840.00 70 3,840.00 3,842.00 Sell £2,688.00 AT
Dec 16 2019, 12:40 3,842.00 12 3,838.00 3,842.00 Buy £461.04 AT
Dec 16 2019, 12:38 3,842.00 67 3,838.00 3,842.00 Buy £2,574.14 AT
Dec 16 2019, 12:38 3,842.00 32 3,838.00 3,842.00 Buy £1,229.44 AT
Dec 16 2019, 12:38 3,842.00 53 3,838.00 3,842.00 Buy £2,036.26 AT
Dec 16 2019, 12:32 3,840.00 70 3,838.00 3,840.00 Buy £2,688.00 AT
Dec 16 2019, 12:32 3,840.00 16 3,838.00 3,840.00 Buy £614.40 AT
Dec 16 2019, 12:32 3,840.00 163 3,838.00 3,840.00 Buy £6,259.20 AT
Dec 16 2019, 12:32 3,840.00 120 3,838.00 3,840.00 Buy £4,608.00 AT
Dec 16 2019, 12:32 3,842.00 33 3,838.00 3,842.00 Buy £1,267.86 AT
Dec 16 2019, 12:32 3,842.00 1 3,838.00 3,842.00 Buy £38.42 AT
Dec 16 2019, 12:32 3,842.00 36 3,838.00 3,842.00 Buy £1,383.12 AT
Dec 16 2019, 12:32 3,842.00 28 3,838.00 3,842.00 Buy £1,075.76 AT
Dec 16 2019, 12:32 3,842.00 6 3,838.00 3,842.00 Buy £230.52 AT
Dec 16 2019, 12:29 3,840.00 65 3,834.00 3,840.00 Buy £2,496.00 AT
Dec 16 2019, 12:29 3,840.00 68 3,840.00 3,844.00 Sell £2,611.20 AT
Dec 16 2019, 12:29 3,840.00 12 3,834.00 3,840.00 Buy £460.80 AT
Dec 16 2019, 12:29 3,840.00 108 3,834.00 3,840.00 Buy £4,147.20 AT
Dec 16 2019, 12:29 3,840.00 65 3,840.00 3,842.00 Sell £2,496.00 AT
Dec 16 2019, 12:29 3,840.00 20 3,840.00 3,844.00 Sell £768.00 AT
Dec 16 2019, 12:29 3,844.00 25 3,842.00 3,844.00 Buy £961.00 AT
Dec 16 2019, 12:29 3,844.00 100 3,842.00 3,844.00 Buy £3,844.00 AT
Dec 16 2019, 12:29 3,844.00 73 3,842.00 3,844.00 Buy £2,806.12 AT
Showing 1 to 50 of 6,017
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.