Shares Magazine
RHI Magnesita NV Trades
| Trade Time | Price | Quantity | Bid | Offer | Buy / Sell* | Deal Value | Trade Type |
|---|---|---|---|---|---|---|---|
| Aug 20 2019, 10:11 | 4,310.00 | 22 | 4,310.00 | 4,312.00 | Sell | £948.20 | AT |
| Aug 20 2019, 10:11 | 4,310.00 | 23 | 4,310.00 | 4,312.00 | Sell | £991.30 | AT |
| Aug 20 2019, 10:11 | 4,310.00 | 3 | 4,310.00 | 4,312.00 | Sell | £129.30 | AT |
| Aug 20 2019, 10:11 | 4,310.00 | 60 | 4,310.00 | 4,312.00 | Sell | £2,586.00 | AT |
| Aug 20 2019, 10:11 | 4,310.00 | 8 | 4,310.00 | 4,312.00 | Sell | £344.80 | AT |
| Aug 20 2019, 10:11 | 4,310.00 | 67 | 4,310.00 | 4,312.00 | Sell | £2,887.70 | AT |
| Aug 20 2019, 10:11 | 4,310.00 | 26 | 4,306.00 | 4,312.00 | Buy | £1,120.60 | O |
| Aug 20 2019, 10:09 | 4,316.00 | 135 | 4,316.00 | 4,320.00 | Sell | £5,826.60 | AT |
| Aug 20 2019, 10:09 | 4,316.00 | 22 | 4,316.00 | 4,320.00 | Sell | £949.52 | AT |
| Aug 20 2019, 10:09 | 4,316.00 | 61 | 4,316.00 | 4,320.00 | Sell | £2,632.76 | AT |
| Aug 20 2019, 10:09 | 4,316.00 | 46 | 4,316.00 | 4,320.00 | Sell | £1,985.36 | AT |
| Aug 20 2019, 10:09 | 4,316.00 | 70 | 4,316.00 | 4,320.00 | Sell | £3,021.20 | AT |
| Aug 20 2019, 10:09 | 4,316.00 | 1 | 4,316.00 | 4,320.00 | Sell | £43.16 | AT |
| Aug 20 2019, 10:06 | 4,320.00 | 74 | 4,320.00 | 4,322.00 | Sell | £3,196.80 | AT |
| Aug 20 2019, 10:06 | 4,320.00 | 98 | 4,320.00 | 4,322.00 | Sell | £4,233.60 | AT |
| Aug 20 2019, 10:03 | 4,320.00 | 78 | 4,320.00 | 4,322.00 | Sell | £3,369.60 | AT |
| Aug 20 2019, 10:02 | 4,322.00 | 70 | 4,316.00 | 4,322.00 | Buy | £3,025.40 | AT |
| Aug 20 2019, 10:02 | 4,320.00 | 36 | 4,320.00 | 4,324.00 | Sell | £1,555.20 | AT |
| Aug 20 2019, 10:02 | 4,318.00 | 22 | 4,314.00 | 4,318.00 | Buy | £949.96 | AT |
| Aug 20 2019, 10:02 | 4,314.00 | 61 | 4,312.00 | 4,314.00 | Buy | £2,631.54 | AT |
| Aug 20 2019, 10:02 | 4,314.00 | 947 | 4,312.00 | 4,314.00 | Buy | £40,853.58 | AT |
| Aug 20 2019, 10:02 | 4,314.00 | 88 | 4,312.00 | 4,314.00 | Buy | £3,796.32 | AT |
| Aug 20 2019, 10:02 | 4,318.00 | 15 | 4,314.00 | 4,318.00 | Buy | £647.70 | AT |
| Aug 20 2019, 10:02 | 4,314.00 | 30 | 4,312.00 | 4,314.00 | Buy | £1,294.20 | AT |
| Aug 20 2019, 10:02 | 4,318.00 | 20 | 4,314.00 | 4,318.00 | Buy | £863.60 | AT |
| Aug 20 2019, 10:02 | 4,312.00 | 5 | 4,310.00 | 4,312.00 | Buy | £215.60 | AT |
| Aug 20 2019, 10:01 | 4,310.00 | 42 | 4,306.00 | 4,310.00 | Buy | £1,810.20 | AT |
| Aug 20 2019, 10:01 | 4,310.00 | 8 | 4,306.00 | 4,310.00 | Buy | £344.80 | AT |
| Aug 20 2019, 10:01 | 4,310.00 | 16 | 4,306.00 | 4,310.00 | Buy | £689.60 | AT |
| Aug 20 2019, 09:59 | 4,306.00 | 26 | 4,304.00 | 4,306.00 | Buy | £1,119.56 | AT |
| Aug 20 2019, 09:59 | 4,306.00 | 99 | 4,304.00 | 4,306.00 | Buy | £4,262.94 | AT |
| Aug 20 2019, 09:59 | 4,306.00 | 25 | 4,304.00 | 4,306.00 | Buy | £1,076.50 | AT |
| Aug 20 2019, 09:59 | 4,306.00 | 14 | 4,304.00 | 4,306.00 | Buy | £602.84 | AT |
| Aug 20 2019, 09:59 | 4,306.00 | 8 | 4,304.00 | 4,306.00 | Buy | £344.48 | AT |
| Aug 20 2019, 09:57 | 4,306.00 | 23 | 4,306.00 | 4,308.00 | Sell | £990.38 | AT |
| Aug 20 2019, 09:57 | 4,304.00 | 13 | 4,304.00 | 4,308.00 | Sell | £559.52 | AT |
| Aug 20 2019, 09:57 | 4,304.00 | 37 | 4,304.00 | 4,308.00 | Sell | £1,592.48 | AT |
| Aug 20 2019, 09:57 | 4,306.00 | 3 | 4,306.00 | 4,308.00 | Sell | £129.18 | AT |
| Aug 20 2019, 09:49 | 4,306.00 | 63 | 4,306.00 | 4,310.00 | Sell | £2,712.78 | AT |
| Aug 20 2019, 09:49 | 4,304.00 | 5 | 4,304.00 | 4,308.00 | Sell | £215.20 | AT |
| Aug 20 2019, 09:49 | 4,304.00 | 8 | 4,304.00 | 4,308.00 | Sell | £344.32 | AT |
| Aug 20 2019, 09:49 | 4,306.00 | 35 | 4,306.00 | 4,310.00 | Sell | £1,507.10 | AT |
| Aug 20 2019, 09:49 | 4,304.00 | 15 | 4,304.00 | 4,308.00 | Sell | £645.60 | AT |
| Aug 20 2019, 09:49 | 4,306.00 | 30 | 4,306.00 | 4,308.00 | Sell | £1,291.80 | AT |
| Aug 20 2019, 09:49 | 4,304.00 | 21 | 4,304.00 | 4,308.00 | Sell | £903.84 | AT |
| Aug 20 2019, 09:49 | 4,304.00 | 50 | 4,304.00 | 4,308.00 | Sell | £2,152.00 | AT |
| Aug 20 2019, 09:49 | 4,306.00 | 29 | 4,306.00 | 4,310.00 | Sell | £1,248.74 | AT |
| Aug 20 2019, 09:49 | 4,306.00 | 27 | 4,306.00 | 4,308.00 | Sell | £1,162.62 | AT |
| Aug 20 2019, 09:47 | 4,310.00 | 21 | 4,306.00 | 4,310.00 | Buy | £905.10 | AT |
| Aug 20 2019, 09:47 | 4,310.00 | 3 | 4,306.00 | 4,310.00 | Buy | £129.30 | AT |
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.
