1,104.00p+24.00 (+2.22%)04 Mar 2021, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tbc Bank Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 3, 20211102.00p1102.00p1058.00p1080.00p60,312
Mar 2, 20211104.00p1104.00p1060.77p1078.00p55,514
Mar 1, 20211114.00p1118.00p1078.51p1084.00p55,883
Feb 26, 20211096.00p1104.00p1086.00p1086.00p74,225
Feb 25, 20211136.00p1136.00p1096.00p1100.00p71,906
Feb 24, 20211110.00p1130.00p1100.00p1100.00p52,460
Feb 23, 20211122.00p1136.00p1112.00p1112.00p65,438
Feb 22, 20211144.00p1149.98p1106.05p1114.00p37,687
Feb 19, 20211202.00p1222.00p1146.00p1146.00p80,227
Feb 18, 20211234.00p1250.00p1210.00p1220.00p38,229
Feb 17, 20211260.00p1260.00p1224.83p1238.00p53,485
Feb 16, 20211282.00p1282.00p1242.00p1250.00p81,552
Feb 15, 20211228.00p1256.00p1228.00p1254.00p125,381
Feb 12, 20211220.00p1220.00p1184.00p1212.00p24,184
Feb 11, 20211248.00p1248.00p1196.00p1196.00p76,820
Feb 10, 20211280.00p1280.00p1244.00p1248.00p22,304
Feb 9, 20211286.00p1286.00p1260.00p1264.00p21,549
Feb 8, 20211300.00p1300.00p1276.00p1278.00p33,499
Feb 5, 20211292.00p1302.00p1272.00p1300.00p22,016
Feb 4, 20211250.00p1272.00p1246.00p1268.00p29,205
Feb 3, 20211290.00p1290.00p1238.00p1264.00p49,375
Feb 2, 20211250.00p1280.00p1230.00p1280.00p44,754
Feb 1, 20211236.00p1244.00p1210.00p1234.00p38,595
Jan 29, 20211196.00p1250.00p1180.00p1218.00p69,226
Jan 28, 20211216.00p1220.00p1166.00p1208.00p73,962
Jan 27, 20211248.00p1252.00p1194.65p1204.00p38,759
Jan 26, 20211230.00p1238.00p1224.00p1230.00p14,862
Jan 25, 20211282.00p1282.00p1212.00p1224.00p53,018
Jan 22, 20211310.00p1310.00p1250.00p1250.00p27,467
Jan 21, 20211312.00p1312.00p1278.00p1278.00p34,298
Jan 20, 20211312.00p1314.00p1286.00p1314.00p17,348
Jan 19, 20211326.00p1330.00p1294.00p1300.00p30,525
Jan 18, 20211316.00p1316.00p1292.00p1302.00p33,124
Jan 15, 20211332.00p1332.00p1296.00p1308.00p26,616
Jan 14, 20211334.00p1334.00p1308.00p1324.00p38,369
Jan 13, 20211340.00p1340.00p1298.00p1306.00p67,346
Jan 12, 20211334.00p1334.00p1300.00p1320.00p40,190
Jan 11, 20211328.00p1330.00p1298.00p1306.00p47,509
Jan 8, 20211338.00p1340.00p1318.00p1324.00p40,271
Jan 7, 20211340.00p1342.00p1308.00p1338.00p34,072
Jan 6, 20211300.00p1334.00p1282.00p1320.00p70,289
Jan 5, 20211246.00p1284.00p1246.00p1284.00p61,053
Jan 4, 20211276.00p1276.00p1234.00p1256.00p66,890
Dec 31, 20201230.00p1252.00p1230.00p1250.00p19,072
Dec 30, 20201234.00p1264.00p1234.00p1252.00p40,994
Dec 29, 20201224.00p1240.00p1206.00p1234.00p61,463
Dec 24, 20201222.00p1224.00p1198.06p1224.00p21,500
Dec 23, 20201202.00p1236.00p1196.00p1232.00p48,550
Dec 22, 20201166.00p1198.00p1166.00p1188.00p51,922
Dec 21, 20201216.00p1224.01p1134.00p1168.00p117,481
Showing 1 to 50 of 252