Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tbc Bank Group Historic Prices

 
     
Date Open High Low Close Volume
Sep 18, 2020 980.00 1,016.00 975.00 1,014.00 104,382
Sep 17, 2020 981.00 1,017.96 978.00 981.00 49,678
Sep 16, 2020 981.00 998.00 932.00 995.00 142,614
Sep 15, 2020 953.00 1,006.00 953.00 995.00 120,640
Sep 14, 2020 948.00 975.00 948.00 974.00 62,604
Sep 11, 2020 963.137 963.137 946.00 950.00 46,586
Sep 10, 2020 942.40 965.00 942.40 950.00 39,053
Sep 9, 2020 937.00 945.00 920.00 940.00 69,919
Sep 8, 2020 925.00 947.00 921.00 935.00 53,643
Sep 7, 2020 914.00 924.00 901.00 917.00 51,797
Sep 4, 2020 873.88 915.00 871.724 905.00 18,459
Sep 3, 2020 925.00 925.00 880.00 882.00 89,129
Sep 2, 2020 921.00 935.00 900.00 900.00 62,033
Sep 1, 2020 899.00 923.00 897.00 923.00 66,955
Aug 31, 2020 915.00 0.00 0.00 908.00 0
Aug 28, 2020 915.00 920.00 902.00 908.00 61,406
Aug 27, 2020 914.00 919.00 902.00 907.00 65,659
Aug 26, 2020 905.00 924.00 900.00 909.00 58,957
Aug 25, 2020 882.792 919.00 880.00 913.00 66,727
Aug 24, 2020 885.344 892.00 870.00 880.00 42,446
Aug 21, 2020 854.00 889.586 854.00 887.00 33,909
Aug 20, 2020 854.00 898.00 847.00 875.00 57,411
Aug 19, 2020 873.276 879.00 845.00 864.00 51,712
Aug 18, 2020 848.00 894.00 848.00 871.00 87,970
Aug 17, 2020 883.00 883.00 860.00 876.00 48,857
Aug 14, 2020 876.00 902.172 859.00 891.00 56,435
Aug 13, 2020 895.00 908.00 886.00 902.00 88,462
Aug 12, 2020 855.00 905.00 853.00 900.00 111,353
Aug 11, 2020 847.00 850.00 825.00 850.00 27,245
Aug 10, 2020 811.07 826.00 788.00 826.00 31,726
Aug 7, 2020 799.00 820.00 780.00 798.00 33,423
Aug 6, 2020 813.00 831.00 800.00 819.00 32,598
Aug 5, 2020 810.00 812.00 796.00 812.00 45,123
Aug 4, 2020 793.62 809.00 792.00 800.00 34,825
Aug 3, 2020 795.00 810.00 789.00 791.00 34,205
Jul 31, 2020 752.00 803.00 746.00 792.00 67,242
Jul 30, 2020 757.00 757.00 728.00 747.00 54,117
Jul 29, 2020 748.276 753.00 731.00 747.00 41,999
Jul 28, 2020 759.00 776.00 743.00 757.00 45,411
Jul 27, 2020 794.00 794.00 741.00 750.00 41,254
Jul 24, 2020 760.00 796.00 749.00 779.00 110,506
Jul 23, 2020 763.00 763.00 700.00 760.00 197,740
Jul 22, 2020 774.482 778.00 752.00 767.00 34,482
Jul 21, 2020 791.00 794.00 768.00 775.00 47,769
Jul 20, 2020 816.00 818.00 767.00 770.00 62,208
Jul 17, 2020 801.00 826.00 771.00 800.00 71,402
Jul 16, 2020 847.00 849.00 800.00 825.00 48,593
Jul 15, 2020 890.00 890.00 850.00 850.00 42,406
Jul 14, 2020 868.00 907.00 868.00 880.00 34,378
Jul 13, 2020 907.31 928.137 864.00 879.00 37,283
Showing 1 to 50 of 260