1. Share Prices

  2. Tbc Bank Group PLC (TBCG)

2,530.00p+20.00 (+0.80%)04 Oct 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tbc Bank Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 4, 20242500.00p2545.00p2468.31p2530.00p48,394
Oct 3, 20242530.00p2570.00p2495.00p2510.00p52,571
Oct 2, 20242585.00p2620.00p2560.00p2570.00p35,102
Oct 1, 20242655.00p2655.00p2570.00p2580.00p54,186
Sep 30, 20242700.00p2705.00p2630.00p2650.00p109,488
Sep 27, 20242750.00p2750.00p2665.00p2705.00p43,767
Sep 26, 20242635.00p2740.00p2635.00p2690.00p141,308
Sep 25, 20242665.00p2680.96p2615.00p2625.00p117,564
Sep 24, 20242770.00p2770.00p2670.00p2670.00p28,032
Sep 23, 20242730.00p2770.00p2695.00p2705.00p483,570
Sep 20, 20242855.00p2875.00p2755.00p2755.00p101,611
Sep 19, 20242750.00p2895.00p2750.00p2880.00p41,247
Sep 18, 20242820.00p2845.00p2785.00p2795.00p145,289
Sep 17, 20242795.00p2844.75p2795.00p2810.00p61,819
Sep 16, 20242895.00p2895.00p2795.00p2820.00p39,823
Sep 13, 20242825.00p2870.00p2800.00p2825.00p67,789
Sep 12, 20242890.00p2900.70p2795.00p2840.00p32,645
Sep 11, 20242800.00p2850.00p2795.00p2830.00p25,437
Sep 10, 20242870.00p2905.57p2800.00p2855.00p55,824
Sep 9, 20242850.00p2915.00p2850.00p2860.00p24,050
Sep 6, 20242885.00p2901.90p2820.00p2840.00p41,584
Sep 5, 20242830.00p2950.00p2800.00p2895.00p71,520
Sep 4, 20243000.00p3000.00p2850.00p2850.00p57,103
Sep 3, 20243110.00p3110.00p2920.00p2930.00p60,455
Sep 2, 20243115.00p3240.00p3080.00p3080.00p31,562
Aug 30, 20243090.00p3235.00p3090.00p3150.00p90,498
Aug 29, 20243030.00p3180.00p3030.00p3150.00p34,476
Aug 28, 20243035.00p3155.00p3035.00p3095.00p46,985
Aug 27, 20243025.00p3110.00p2975.00p3100.00p36,699
Aug 23, 20243020.00p3037.19p2990.00p3015.00p40,451
Aug 22, 20243100.00p3100.00p2990.00p2990.00p33,484
Aug 21, 20243000.00p3090.00p3000.00p3060.00p38,945
Aug 20, 20243070.00p3090.00p3030.00p3045.00p18,343
Aug 19, 20242980.00p3084.70p2965.00p3060.00p28,405
Aug 16, 20243080.00p3150.00p3030.00p3040.00p55,016
Aug 15, 20243025.00p3125.00p2980.00p3085.00p49,055
Aug 14, 20242800.00p3000.00p2800.00p3000.00p94,883
Aug 13, 20242820.00p2855.00p2765.00p2780.00p151,343
Aug 12, 20242800.00p2865.00p2745.00p2820.00p190,849
Aug 9, 20242850.00p2905.00p2780.00p2800.00p85,820
Aug 8, 20242820.00p2820.00p2760.00p2790.00p182,243
Aug 7, 20242760.00p2855.00p2760.00p2810.00p39,531
Aug 6, 20242790.00p2865.00p2715.00p2765.00p155,394
Aug 5, 20242750.00p2795.00p2690.00p2795.00p58,170
Aug 2, 20242990.00p2990.00p2800.00p2805.00p77,197
Aug 1, 20243090.00p3130.00p2905.00p2915.00p75,986
Jul 31, 20243055.00p3114.80p3055.00p3100.00p73,110
Jul 30, 20243060.00p3205.00p3048.72p3065.00p66,599
Jul 29, 20243035.00p3095.00p3035.00p3050.00p317,327
Jul 26, 20242870.00p3025.00p2870.00p3025.00p64,700
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.