1,580.00p+12.00 (+0.77%)26 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tbc Bank Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 25, 20211588.00p1600.00p1542.00p1568.00p70,271
Oct 22, 20211610.00p1622.00p1548.00p1562.00p51,539
Oct 21, 20211606.00p1686.00p1606.00p1626.00p59,640
Oct 20, 20211592.00p1629.36p1586.00p1606.00p47,120
Oct 19, 20211550.00p1590.00p1528.00p1588.00p81,272
Oct 18, 20211500.00p1530.00p1500.00p1528.00p40,017
Oct 15, 20211450.00p1498.00p1450.00p1498.00p80,665
Oct 14, 20211468.00p1474.00p1464.00p1468.00p12,147
Oct 13, 20211470.00p1478.00p1450.00p1472.00p64,698
Oct 12, 20211436.00p1470.00p1426.00p1470.00p51,194
Oct 11, 20211436.00p1461.51p1432.00p1436.00p16,230
Oct 8, 20211424.00p1470.00p1422.00p1470.00p37,067
Oct 7, 20211450.00p1450.00p1414.00p1424.00p31,057
Oct 6, 20211450.00p1458.00p1422.00p1458.00p110,809
Oct 5, 20211454.00p1468.00p1444.00p1452.00p21,821
Oct 4, 20211434.00p1468.00p1425.32p1446.00p247,392
Oct 1, 20211446.00p1466.00p1424.00p1440.00p37,508
Sep 30, 20211370.00p1454.00p1370.00p1450.00p104,103
Sep 29, 20211350.00p1380.00p1348.00p1376.00p273,531
Sep 28, 20211386.00p1386.00p1328.00p1340.00p282,152
Sep 27, 20211372.00p1384.00p1352.00p1358.00p9,709
Sep 24, 20211364.00p1396.00p1348.00p1374.00p35,113
Sep 23, 20211384.00p1394.00p1346.00p1358.00p26,676
Sep 22, 20211330.00p1392.00p1324.00p1378.00p28,890
Sep 21, 20211328.00p1366.00p1302.00p1326.00p46,573
Sep 20, 20211402.00p1402.00p1334.00p1336.00p14,964
Sep 17, 20211422.00p1436.00p1392.00p1412.00p86,760
Sep 16, 20211390.00p1422.00p1376.00p1416.00p60,594
Sep 15, 20211420.00p1432.00p1384.00p1386.00p27,105
Sep 14, 20211436.00p1436.00p1416.00p1422.00p15,713
Sep 13, 20211470.00p1478.00p1418.00p1434.00p28,010
Sep 10, 20211444.00p1464.00p1442.00p1446.00p19,169
Sep 9, 20211422.00p1460.00p1415.50p1450.00p17,048
Sep 8, 20211428.00p1428.00p1410.00p1420.00p25,258
Sep 7, 20211424.00p1456.00p1422.00p1422.00p27,092
Sep 6, 20211424.00p1460.00p1424.00p1432.00p21,648
Sep 3, 20211440.00p1442.00p1426.00p1426.00p15,569
Sep 2, 20211420.00p1448.00p1408.00p1438.00p15,792
Sep 1, 20211400.00p1440.00p1400.00p1440.00p44,214
Aug 31, 20211356.00p1436.00p1348.00p1420.00p198,598
Aug 27, 20211364.00p1370.00p1304.00p1346.00p13,050
Aug 26, 20211378.00p1378.08p1356.00p1360.00p5,859
Aug 25, 20211406.00p1414.00p1378.00p1380.00p77,931
Aug 24, 20211380.00p1412.00p1356.07p1410.00p23,122
Aug 23, 20211418.00p1418.00p1400.00p1400.00p14,437
Aug 20, 20211420.00p1420.00p1386.00p1410.00p73,190
Aug 19, 20211386.00p1430.00p1378.05p1414.00p77,828
Aug 18, 20211320.00p1430.00p1302.72p1430.00p98,090
Aug 17, 20211344.00p1350.00p1304.45p1340.00p114,161
Aug 16, 20211306.00p1348.00p1296.08p1348.00p11,473
Showing 1 to 50 of 253