1,270.00p+46.00 (+3.76%)04 Jul 2022, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tbc Bank Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 4, 20221220.00p1274.00p1206.00p1270.00p34,589
Jul 1, 20221280.00p1280.00p1216.00p1224.00p18,922
Jun 30, 20221286.00p1294.00p1236.00p1264.00p37,139
Jun 29, 20221312.00p1335.90p1298.00p1298.00p36,138
Jun 28, 20221316.00p1366.00p1315.00p1334.00p88,245
Jun 27, 20221310.00p1330.00p1310.00p1320.00p22,946
Jun 24, 20221292.00p1320.00p1276.00p1310.00p41,376
Jun 23, 20221318.00p1318.00p1264.01p1300.00p34,720
Jun 22, 20221310.00p1318.00p1270.00p1314.00p30,966
Jun 21, 20221342.00p1344.00p1310.00p1310.00p30,975
Jun 20, 20221312.00p1356.00p1300.44p1332.00p20,135
Jun 17, 20221384.00p1384.00p1316.00p1316.00p51,506
Jun 16, 20221364.00p1388.00p1327.79p1358.00p110,922
Jun 15, 20221330.00p1394.00p1328.00p1384.00p52,914
Jun 14, 20221370.00p1392.00p1341.00p1342.00p55,382
Jun 13, 20221400.00p1400.00p1342.00p1364.00p35,670
Jun 10, 20221430.00p1436.00p1394.00p1404.00p45,322
Jun 9, 20221448.00p1484.76p1436.00p1436.00p34,844
Jun 8, 20221460.00p1497.96p1442.00p1448.00p426,136
Jun 7, 20221452.00p1488.00p1448.71p1474.00p982,991
Jun 6, 20221442.00p1490.00p1442.00p1462.00p33,041
Jun 1, 20221472.00p1478.00p1426.00p1430.00p37,527
May 31, 20221482.00p1520.00p1468.00p1480.00p152,032
May 30, 20221506.00p1512.00p1478.00p1478.00p36,594
May 27, 20221470.00p1508.00p1470.00p1494.00p39,877
May 26, 20221402.00p1482.00p1402.00p1482.00p23,259
May 25, 20221442.00p1442.00p1402.00p1430.00p40,516
May 24, 20221390.00p1440.00p1363.94p1426.00p52,991
May 23, 20221340.00p1400.00p1328.00p1400.00p24,453
May 20, 20221296.00p1346.00p1286.00p1320.00p93,964
May 19, 20221324.00p1329.50p1250.00p1276.00p50,081
May 18, 20221356.00p1392.00p1330.00p1342.00p48,725
May 17, 20221330.00p1352.00p1326.00p1342.00p26,654
May 16, 20221342.00p1342.00p1306.00p1322.00p21,205
May 13, 20221278.00p1354.00p1278.00p1336.00p151,630
May 12, 20221268.00p1314.00p1262.00p1286.00p57,878
May 11, 20221230.00p1286.00p1220.00p1284.00p69,068
May 10, 20221210.00p1236.00p1200.65p1220.00p23,803
May 9, 20221200.00p1224.00p1152.00p1182.00p35,996
May 6, 20221220.00p1220.00p1160.40p1198.00p42,202
May 5, 20221240.00p1254.00p1210.00p1220.00p36,002
May 4, 20221220.00p1262.00p1204.00p1230.00p27,098
May 3, 20221264.00p1264.00p1240.00p1250.00p35,706
Apr 29, 20221226.00p1262.00p1222.00p1262.00p27,163
Apr 28, 20221216.00p1238.00p1216.00p1238.00p18,735
Apr 27, 20221220.00p1248.75p1194.00p1202.00p136,234
Apr 26, 20221284.00p1291.60p1222.00p1236.00p45,269
Apr 25, 20221280.00p1296.00p1272.00p1284.00p112,079
Apr 22, 20221270.00p1296.00p1270.00p1292.00p31,955
Apr 21, 20221220.00p1310.00p1220.00p1300.00p75,979
Showing 1 to 50 of 252