2,660.00p-60.00 (-2.21%)24 May 2024, 16:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tbc Bank Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 24, 20242720.00p2735.37p2660.00p2660.00p110,222
May 23, 20242725.00p2745.00p2700.00p2720.00p51,586
May 22, 20242755.00p2761.30p2695.00p2730.00p88,982
May 21, 20242685.00p2750.00p2680.00p2715.00p78,659
May 20, 20242620.00p2782.49p2620.00p2685.00p83,297
May 17, 20242650.00p2765.00p2600.00p2660.00p91,217
May 16, 20242490.00p2675.00p2480.00p2670.00p424,773
May 15, 20242950.00p2995.00p2445.00p2530.00p574,372
May 14, 20243085.00p3100.00p2935.00p2950.00p190,712
May 13, 20243015.00p3055.00p2950.00p3055.00p292,978
May 10, 20245.15p5.25p4.91p5.15p28,971
May 9, 20245.15p4.91p4.91p5.15p4,727
May 8, 20245.15p5.35p4.80p5.15p18,887
May 7, 20245.15p5.35p4.80p5.15p4,099
May 3, 20245.40p4.80p4.80p5.15p9,432
May 2, 20245.15p5.35p4.80p5.15p94,455
May 1, 20245.15p5.43p4.85p5.15p556,634
Apr 30, 20243455.00p3590.00p3430.00p3460.00p100,108
Apr 29, 20243440.00p3467.50p3380.00p3460.00p113,609
Apr 26, 20243290.00p3450.00p3290.00p3450.00p51,231
Apr 25, 20243300.00p3375.00p3265.00p3305.00p105,083
Apr 24, 20243275.00p3300.00p3200.00p3270.00p111,916
Apr 23, 20243070.00p3210.00p3070.00p3210.00p89,456
Apr 22, 20243115.00p3140.00p3050.00p3130.00p36,595
Apr 19, 20242950.00p3070.00p2950.00p3065.00p124,926
Apr 18, 20242915.00p3035.00p2900.00p3020.00p39,179
Apr 17, 20242960.00p2995.00p2910.00p2920.00p28,779
Apr 16, 20243025.00p3060.00p2975.00p2995.00p63,019
Apr 15, 20243125.00p3125.00p3045.00p3065.00p241,527
Apr 12, 20243155.00p3160.00p3075.00p3075.00p27,629
Apr 11, 20243150.00p3160.00p3090.00p3105.00p197,628
Apr 10, 20243040.00p3130.00p3035.00p3130.00p49,795
Apr 9, 20243105.00p3155.00p3019.73p3025.00p42,227
Apr 8, 20243190.00p3200.00p3140.00p3190.00p151,603
Apr 5, 20243155.00p3195.00p3105.00p3190.00p78,185
Apr 4, 20243130.00p3165.00p3090.00p3165.00p223,885
Apr 3, 20243150.00p3206.34p3130.00p3135.00p79,663
Apr 2, 20243205.00p3270.00p3190.00p3225.00p112,596
Mar 28, 20245.88p6.25p5.58p5.88p22,684
Mar 27, 20245.75p6.06p5.50p5.88p339,361
Mar 26, 20245.75p5.95p5.55p5.75p98,697
Mar 25, 20245.88p6.25p5.50p5.75p164,059
Mar 22, 20245.88p6.17p5.92p5.88p20,066
Mar 21, 20246.13p6.20p5.66p5.88p132,069
Mar 20, 20246.00p6.20p5.75p6.00p6,512
Mar 19, 20245.75p6.50p5.50p6.00p216,193
Mar 18, 20245.75p5.95p5.50p5.75p64,934
Mar 15, 20245.63p5.95p5.50p5.75p54,298
Mar 14, 20245.63p5.90p5.25p5.63p140,533
Mar 13, 20245.63p5.80p5.25p5.63p356,950
Showing 1 to 50 of 252