Carnival (CCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carnival Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 4,351.00 4,377.90 4,319.00 4,346.00 596,301
Feb 23, 2017 4,286.00 4,462.00 4,241.00 4,358.00 1,338,272
Feb 22, 2017 4,304.00 4,327.00 4,260.00 4,285.00 960,407
Feb 21, 2017 4,369.00 4,375.00 4,295.00 4,300.00 369,131
Feb 20, 2017 4,317.00 4,355.00 4,309.00 4,340.00 349,741
More Carnival Historic Prices >
Intraday
Historic - 1 year
Advanced Carnival Charts >

Carnival Share Information

Company Name Carnival Epic CCL
ISIN GB0031215220 Index FTSE 100
EMS 500 Prev Close 4,346.00
Shares in Issue (m) 215.69 Market Cap (£m) 9,399.70
PE Ratio 11.68 Div per Share (p) 165.00
Div Yield 2.43 Div Cover 1.67
EPS 373.00 EPS Growth (%) 65.04
PEG 0.18 DPS Growth (%) 50.00
ROCE 8.88 Net Gearing 40.42
Quick Ratio 0.19 Current Ratio 0.24

Carnival Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Feb Credit Suisse Outperform 4,344.50 - 5,380.00 Retains
21 Dec Numis Hold 4,344.50 3,600.00 4,000.00 Reiterates
21 Dec Credit Suisse Outperform 4,344.50 - 4,860.00 Retains
21 Dec Shore Capital Buy 4,344.50 - - Reiterates
19 Dec Berenberg Hold 4,344.50 4,200.00 4,000.00 Downgrades
More Carnival Broker Views >

Carnival Director Deals

Date Director Type Volume / Price Trade Value
17 Feb 2017 Arnold Donald Transfer In 43,814 @ 0.00p £0.00
22 Sep 2014 Micky Arison Sell 162,516 @ 40.06p £65,103.91
22 Sep 2014 Micky Arison Sell 49,958 @ 40.75p £20,358.41
13 Jun 2014 Micky Arison Sell 444,209 @ 40.16p £178,394.33
13 Jun 2014 Micky Arison Sell 799 @ 40.03p £319.84
More Carnival Director Deals >

Carnival News