| Bid Price | 1996.50p | High Price | 1998.00p |
|---|
| Ask Price | 1998.00p | Low Price | 1979.79p |
|---|
| Open Price | 1997.50p | Spread | 0.08% |
|---|
| Prev Close | 1966.00p | Volume | 68,014 |
|---|
Carnival PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 16, 2025 | 1951.50 | 2018.00 | 1951.50 | 1966.00 | 446,015 |
| Jul 15, 2025 | 2000.00 | 2011.05 | 1952.00 | 1977.50 | 341,639 |
| Jul 14, 2025 | 1922.00 | 1992.00 | 1922.00 | 1986.00 | 367,928 |
| Jul 11, 2025 | 1964.00 | 1979.00 | 1944.50 | 1962.50 | 571,011 |
| Jul 10, 2025 | 1947.00 | 1978.66 | 1920.00 | 1978.50 | 381,096 |
Carnival PLC Information
| Name | Carnival PLC | Index | FTSE 250 |
|---|
| ISIN | GB0031215220 | Epic | CCL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Travel Services | Sector | Consumer Cyclical |
|---|
| EMS | 750 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 1.31 bn | Prev Close | 1966.00p |
|---|
| PE Ratio | 13.784857 | Market Cap | £26.23 bn |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | $0.37 | Div Cover | NaN |
|---|
| PEG | 0.8188 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.030034 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.33661 | Quick Ratio | 0.210139 |
|---|
Carnival PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/02/25 | TIN | Josh Weinstein | CEO | 56,097 @ $0.00 | $0.00 |
| 20/02/25 | SELL | Josh Weinstein | CEO | 22,075 @ $25.93 | $572,405.00 |
| 20/02/25 | TIN | Josh Weinstein | CEO | 54,452 @ $0.00 | $0.00 |
| 20/02/25 | SELL | Josh Weinstein | CEO | 21,427 @ $25.93 | $555,602.00 |
| 20/02/25 | TIN | Josh Weinstein | CEO | 53,304 @ $0.00 | $0.00 |
| 20/02/25 | SELL | Josh Weinstein | CEO | 20,975 @ $25.93 | $543,882.00 |
| 23/10/23 | BUY | Randall Weisenburger | D | 100,000 @ $11.50 | $1,150,000.00 |
| 12/10/23 | BUY | Randall Weisenburger | D | 350,000 @ $12.99 | $4,544,785.00 |
| 19/04/22 | SELL | Thomas Parker | RES | 7,048 @ £13.66 | £96,276.00 |
| 02/03/18 | SELL | Arnold Donald | RES | 5,000 @ £0.00 | £0.00 |
Carnival PLC News
