1,399.60p-40.20 (-2.79%)03 Aug 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1399.20pHigh Price1444.00p
Ask Price1402.00pLow Price1371.40p
Open Price1427.00pSpread0.20%
Prev Close1439.80pVolume1,927,653

Carnival PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 20211439.001484.001429.001439.80839,044
Jul 30, 20211471.201484.201439.801444.80953,682
Jul 29, 20211499.001514.201480.601511.601,172,613
Jul 28, 20211473.601529.001454.201486.801,785,020
More Carnival PLC Historic Prices >

Carnival PLC Information

NameCarnival PLCEpicCCL
ISINGB0031215220CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS500Prev Close1439.80p
Shares in Issue1.16 bnMarket Cap£16.21 bn
PE Ratio4.409171Div per Share$0.00
Div Yield2.41Div Covern/a
EPS-$3.63EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7504
ROCE-0.071648Quick Ratio1.083962
Current Ratio1.164953

Carnival PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/03/18SELLArnold DonaldD5,000 @ £0.00£0.00
15/02/18TINArnold DonaldD49,985 @ £0.00£0.00
15/02/18SELLArnold DonaldD19,759 @ $68.73$1,358,133.00
04/01/18SELLArnold DonaldD5,000 @ £0.00£0.00
21/12/17SELLArnold DonaldD6,000 @ $68.00$408,000.00
More Carnival PLC Director Deals >

Carnival PLC News