| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 3, 2020 | 997.60 | 1,025.99 | 975.225 | 1,002.00 | 811,618 |
| Jul 2, 2020 | 1,030.00 | 1,075.00 | 987.00 | 1,025.50 | 1,960,684 |
| Jul 1, 2020 | 991.20 | 1,067.50 | 931.40 | 1,020.50 | 3,274,968 |
| Jun 30, 2020 | 961.20 | 997.40 | 945.00 | 985.80 | 3,134,153 |
| Jun 29, 2020 | 955.00 | 975.80 | 874.00 | 919.00 | 3,852,167 |
| Name | Carnival | Epic | CCL |
|---|---|---|---|
| ISIN | GB0031215220 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Recreational Services |
| EMS | 500 | Prev Close | 1,002.00 |
| Shares in Issue (m) | 156.87 | Market Cap (£m) | 1,608.71 |
| PE Ratio | 2.36 | Div per Share () | 200.00 |
| Div Yield | 15.64 | Div Cover | 2.17 |
| EPS | 434.00 | EPS Growth (%) | -2.47 |
| PEG | -0.96 | DPS Growth (%) | 2.56 |
| ROCE | 8.52 | Net Gearing | 42.55 |
| Quick Ratio | 0.18 | Current Ratio | 0.23 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Jun | Barclays Capital | Equal weight | 1,048.50 | 4,040.00 | 1,310.00 | Reiterates |
| 18 Jun | Berenberg | Sell | 1,048.50 | 1,180.00 | 800.00 | Downgrades |
| 03 Jun | Morgan Stanley | Underweight | 1,048.50 | 930.00 | - | Resumes |
| 11 May | HSBC | Buy | 1,048.50 | 3,500.00 | 1,280.00 | Upgrades |
| 21 Apr | UBS | Neutral | 1,048.50 | 2,400.00 | 1,000.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Mar 2018 | Arnold Donald | Sell | 5,000 @ 0.00p | £0.00 |
| 15 Feb 2018 | Arnold Donald | Transfer In | 49,985 @ 0.00p | £0.00 |
| 15 Feb 2018 | Arnold Donald | Sell | 19,759 @ 68.7349p | £1,358,133.00 |
| 04 Jan 2018 | Arnold Donald | Sell | 5,000 @ 0.00p | £0.00 |
| 21 Dec 2017 | Arnold Donald | Sell | 6,000 @ 68.00p | £408,000.00 |
You can opt out at any time.
