Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carnival Historic Prices

Date Open High Low Close Volume
Feb 26, 2020 2,600.00 2,648.00 2,545.00 2,570.00 1,545,629
Feb 25, 2020 2,779.00 2,791.00 2,619.00 2,639.00 1,989,027
Feb 24, 2020 2,971.00 2,999.00 2,789.00 2,805.00 1,489,629
Feb 21, 2020 3,064.00 3,067.00 3,008.00 3,010.00 1,863,849
Feb 20, 2020 3,074.00 3,094.00 3,058.00 3,062.00 914,621
More Carnival Historic Prices >
Intraday
Historic - 1 year
Advanced Carnival Charts >

Carnival Information

Name Carnival Epic CCL
ISIN GB0031215220 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Recreational Services
EMS 500 Prev Close 2,570.00
Shares in Issue (m) 156.82 Market Cap (£m) 4,138.49
PE Ratio 6.08 Div per Share () 200.00
Div Yield 5.83 Div Cover 2.17
EPS 434.00 EPS Growth (%) -2.47
PEG -2.46 DPS Growth (%) 2.56
ROCE 8.52 Net Gearing 42.55
Quick Ratio 0.18 Current Ratio 0.23

Carnival Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb Barclays Capital Equal weight 2,570.00 4,040.00 - Reiterates
19 Feb Berenberg Sell 2,570.00 3,200.00 - Reiterates
30 Jan Shore Capital Hold 2,570.00 - - Retains
29 Jan HSBC Hold 2,570.00 3,500.00 - Reiterates
17 Jan Berenberg Sell 2,570.00 3,100.00 3,200.00 Reiterates
More Carnival Broker Views >

Carnival Director Deals

Date Director Type Volume / Price Trade Value
05 Dec 2017 Arnold Donald Sell 5,000 @ 65.57p £327,850.00
17 Feb 2017 Arnold Donald Transfer In 43,814 @ 0p £0.00
22 Sep 2014 Micky Arison Sell 162,516 @ 40.06p £6,510,390.96
22 Sep 2014 Micky Arison Sell 49,958 @ 40.75p £2,035,788.50
13 Jun 2014 Micky Arison Sell 444,209 @ 40.16p £17,839,433.44
More Carnival Director Deals >

Carnival News