Carnival (CCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carnival Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 4,181.00 4,217.00 4,147.00 4,168.00 532,830
Jan 19, 2017 4,177.00 4,225.00 4,169.00 4,180.00 663,804
Jan 18, 2017 4,131.00 4,196.00 4,122.00 4,172.00 798,020
Jan 17, 2017 4,247.00 4,265.60 4,113.00 4,113.00 717,409
Jan 16, 2017 4,250.00 4,309.00 4,222.00 4,262.00 327,037
More Carnival Historic Prices >
Intraday
Historic - 1 year
Advanced Carnival Charts >

Carnival Share Information

Company Name Carnival Epic CCL
ISIN GB0031215220 Index FTSE 100
EMS 500 Prev Close 4,168.00
Shares in Issue (m) 216.04 Market Cap (£m) 9,030.36
PE Ratio 11.21 Div per Share (p) 165.00
Div Yield 2.53 Div Cover 1.67
EPS 373.00 EPS Growth (%) 65.04
PEG 0.17 DPS Growth (%) 50.00
ROCE 8.88 Net Gearing 40.42
Quick Ratio 0.19 Current Ratio 0.24

Carnival Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Dec Numis Hold 4,168.00 3,600.00 4,000.00 Reiterates
21 Dec Credit Suisse Outperform 4,168.00 - 4,860.00 Retains
21 Dec Shore Capital Buy 4,168.00 - - Reiterates
19 Dec Berenberg Hold 4,168.00 4,200.00 4,000.00 Downgrades
19 Dec Barclays Capital Equal weight 4,168.00 4,320.00 4,320.00 Reiterates
More Carnival Broker Views >

Carnival Director Deals

Date Director Type Volume / Price Trade Value
22 Sep 2014 Micky Arison Sell 162,516 @ 40.06p £65,103.91
22 Sep 2014 Micky Arison Sell 49,958 @ 40.75p £20,358.41
13 Jun 2014 Micky Arison Sell 444,209 @ 40.16p £178,394.33
13 Jun 2014 Micky Arison Sell 799 @ 40.03p £319.84
11 Jun 2014 Micky Arison Sell 687,552 @ 40.46p £278,176.66
More Carnival Director Deals >

Carnival News