| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 4,078.00 | 4,102.00 | 4,008.00 | 4,036.00 | 511,385 |
| Apr 18, 2019 | 4,078.00 | 4,102.00 | 4,008.00 | 4,036.00 | 511,385 |
| Apr 17, 2019 | 4,069.00 | 4,124.00 | 4,066.00 | 4,099.00 | 470,868 |
| Apr 16, 2019 | 3,994.00 | 4,063.00 | 3,966.00 | 4,046.00 | 516,896 |
| Apr 15, 2019 | 3,974.00 | 4,034.00 | 3,973.00 | 3,984.00 | 555,321 |
| Name | Carnival | Epic | CCL |
|---|---|---|---|
| ISIN | GB0031215220 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 500 | Prev Close | 4,036.00 |
| Shares in Issue (m) | 189.87 | Market Cap (£m) | 7,782.96 |
| PE Ratio | 9.21 | Div per Share (p) | 195.00 |
| Div Yield | 3.13 | Div Cover | 2.23 |
| EPS | 445.00 | EPS Growth (%) | 23.27 |
| PEG | 0.40 | DPS Growth (%) | 21.88 |
| ROCE | 9.66 | Net Gearing | 40.04 |
| Quick Ratio | 0.19 | Current Ratio | 0.24 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Apr | Berenberg | Buy | 4,036.00 | 5,000.00 | 4,600.00 | Reiterates |
| 29 Mar | HSBC | Buy | 4,036.00 | 5,400.00 | 5,200.00 | Reiterates |
| 28 Mar | Barclays Capital | Overweight | 4,036.00 | 5,460.00 | 5,235.00 | Reiterates |
| 27 Mar | UBS | Buy | 4,036.00 | 6,000.00 | 5,500.00 | Unchanged |
| 21 Mar | HSBC | Buy | 4,036.00 | 5,500.00 | 5,400.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Dec 2017 | Arnold Donald | Sell | 5,000 @ 65.57p | £327,850.00 |
| 17 Feb 2017 | Arnold Donald | Transfer In | 43,814 @ 0.00p | £0.00 |
| 22 Sep 2014 | Micky Arison | Sell | 162,516 @ 40.06p | £6,510,390.96 |
| 22 Sep 2014 | Micky Arison | Sell | 49,958 @ 40.75p | £2,035,788.50 |
| 13 Jun 2014 | Micky Arison | Sell | 444,209 @ 40.16p | £17,839,433.44 |
