Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carnival Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 3,536.00 3,489.00 3,522.00 786,626
Jul 11, 2019 3,475.00 3,508.00 3,464.00 3,481.00 835,752
Jul 10, 2019 3,523.00 3,544.00 3,468.00 3,473.00 819,950
Jul 9, 2019 3,547.00 3,557.98 3,508.00 3,536.00 784,844
Jul 8, 2019 3,590.00 3,595.40 3,558.00 3,558.00 624,270
More Carnival Historic Prices >
Intraday
Historic - 1 year
Advanced Carnival Charts >

Carnival Information

Name Carnival Epic CCL
ISIN GB0031215220 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Recreational Services
EMS 500 Prev Close 3,564.00
Shares in Issue (m) 188.87 Market Cap (£m) 6,652.11
PE Ratio 7.92 Div per Share () 195.00
Div Yield 4.52 Div Cover 2.23
EPS 445.00 EPS Growth (%) 23.27
PEG 0.34 DPS Growth (%) 21.88
ROCE 9.66 Net Gearing 40.04
Quick Ratio 0.19 Current Ratio 0.24

Carnival Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Jul Berenberg Hold 3,564.00 4,600.00 3,800.00 Downgrades
28 Jun UBS Buy 3,564.00 5,500.00 4,700.00 Unchanged
24 Jun Barclays Capital Equal weight 3,564.00 5,235.00 4,330.00 Downgrades
24 Jun Shore Capital Buy 3,564.00 - - Retains
17 Jun HSBC Buy 3,564.00 5,200.00 5,300.00 Reiterates
More Carnival Broker Views >

Carnival Director Deals

Date Director Type Volume / Price Trade Value
05 Dec 2017 Arnold Donald Sell 5,000 @ 65.57p £327,850.00
17 Feb 2017 Arnold Donald Transfer In 43,814 @ 0.00p £0.00
22 Sep 2014 Micky Arison Sell 162,516 @ 40.06p £6,510,390.96
22 Sep 2014 Micky Arison Sell 49,958 @ 40.75p £2,035,788.50
13 Jun 2014 Micky Arison Sell 444,209 @ 40.16p £17,839,433.44
More Carnival Director Deals >

Carnival News