| Bid Price | 1795.50p | High Price | 1809.50p |
|---|
| Ask Price | 1797.00p | Low Price | 1777.00p |
|---|
| Open Price | 1800.00p | Spread | 0.08% |
|---|
| Prev Close | 1779.00p | Volume | 397,861 |
|---|
Carnival PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 1809.00 | 1824.43 | 1770.00 | 1806.50 | 320,329 |
| Dec 3, 2025 | 1807.50 | 1815.00 | 1776.50 | 1794.50 | 713,123 |
| Dec 2, 2025 | 1810.00 | 1832.00 | 1783.00 | 1813.00 | 275,367 |
| Dec 1, 2025 | 1803.00 | 1807.33 | 1782.50 | 1805.00 | 749,443 |
| Nov 28, 2025 | 1858.50 | 1858.50 | 1785.00 | 1813.50 | 534,828 |
Carnival PLC Information
| Name | Carnival PLC | Index | FTSE 250 |
|---|
| ISIN | GB0031215220 | Epic | CCL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Travel Services | Sector | Consumer Cyclical |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 1.31 bn | Prev Close | 1779.00p |
|---|
| PE Ratio | 12.227023 | Market Cap | £23.59 bn |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | $1.71 | Div Cover | NaN |
|---|
| PEG | 0.6087 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.054893 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.33823 | Quick Ratio | 0.211088 |
|---|
Carnival PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/11/25 | TIN | Micky Arison | RES | 8,472,297 @ £0.00 | £0.00 |
| 26/08/25 | TIN | Micky Arison | RES | 739,492 @ £0.00 | £0.00 |
| 06/08/25 | SELL | Jonathon Band | D | 12,500 @ $29.75 | $371,913.00 |
| 20/02/25 | TIN | Josh Weinstein | CEO | 56,097 @ $0.00 | $0.00 |
| 20/02/25 | SELL | Josh Weinstein | CEO | 22,075 @ $25.93 | $572,405.00 |
| 20/02/25 | TIN | Josh Weinstein | CEO | 54,452 @ $0.00 | $0.00 |
| 20/02/25 | SELL | Josh Weinstein | CEO | 21,427 @ $25.93 | $555,602.00 |
| 20/02/25 | TIN | Josh Weinstein | CEO | 53,304 @ $0.00 | $0.00 |
| 20/02/25 | SELL | Josh Weinstein | CEO | 20,975 @ $25.93 | $543,882.00 |
| 23/10/23 | BUY | Randall Weisenburger | D | 100,000 @ $11.50 | $1,150,000.00 |
Carnival PLC News
