Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carnival Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 932.20 966.80 903.80 931.00 1,590,439
Sep 22, 2020 889.00 927.00 840.852 905.00 2,069,853
Sep 21, 2020 936.60 936.60 862.60 893.80 2,869,702
Sep 18, 2020 1,006.00 1,018.50 946.00 947.60 3,269,800
Sep 17, 2020 1,004.50 1,036.16 988.80 1,029.00 1,385,654
More Carnival Historic Prices >
Intraday
Historic - 1 year
Advanced Carnival Charts >

Carnival Information

Name Carnival Epic CCL
ISIN GB0031215220 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Recreational Services
EMS 500 Prev Close 878.80
Shares in Issue (m) 157.01 Market Cap (£m) 1,461.72
PE Ratio 2.15 Div per Share () 200.00
Div Yield 12.63 Div Cover 2.89
EPS 434.00 EPS Growth (%) -2.47
PEG -0.87 DPS Growth (%) 2.56
ROCE 8.52 Net Gearing 42.55
Quick Ratio 0.18 Current Ratio 0.23

Carnival Director Deals

Declared Type Director Pos. Volume / Price Value
02/03/18 SELL Arnold Donald D 5,000 @ 0p £0.00
15/02/18 TIN Arnold Donald D 49,985 @ 0p £0.00
15/02/18 SELL Arnold Donald D 19,759 @ 6,873.49c $1,358,133.00
04/01/18 SELL Arnold Donald D 5,000 @ 0p £0.00
21/12/17 SELL Arnold Donald D 6,000 @ 6,800.00c $408,000.00
More Carnival Director Deals >

Carnival News