1,670.20p-59.40 (-3.43%)15 Apr 2021, 18:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1666.00pHigh Price1738.00p
Ask Price1669.20pLow Price1659.04p
Open Price1738.00pSpread0.19%
Prev Close1729.60pVolume1,151,631

Carnival PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 20211641.401740.001641.401729.60893,332
Apr 13, 20211684.201701.201622.201670.201,672,180
Apr 12, 20211749.601771.491669.201679.201,304,562
Apr 9, 20211733.001779.401718.201736.402,037,246
More Carnival PLC Historic Prices >

Carnival PLC Information

NameCarnival PLCEpicCCL
ISINGB0031215220CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS500Prev Close1729.60p
Shares in Issue1.11 bnMarket Cap£18.61 bn
PE Ratio4.409171Div per Share$0.00
Div Yield2.41Div Covern/a
EPS-$1.80EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7504
ROCE-0.031124Quick Ratio1.364892
Current Ratio1.445527

Carnival PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/03/18SELLArnold DonaldD5,000 @ £0.00£0.00
15/02/18TINArnold DonaldD49,985 @ £0.00£0.00
15/02/18SELLArnold DonaldD19,759 @ $68.73$1,358,133.00
04/01/18SELLArnold DonaldD5,000 @ £0.00£0.00
21/12/17SELLArnold DonaldD6,000 @ $68.00$408,000.00
More Carnival PLC Director Deals >

Carnival PLC News