1,312.00p-22.00 (-1.65 %)15 Jan 2021, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1310.00pHigh Price1326.00p
Ask Price1312.50pLow Price1277.00p
Open Price1277.00pSpread0.19%
Prev Close1334.00pVolume1,383,117

Carnival PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 20211257.501341.001257.501334.001,115,730
Jan 13, 20211255.001265.501240.501247.00875,975
Jan 12, 20211282.001293.991241.501266.001,270,785
Jan 11, 20211343.501343.501276.001283.001,217,221
More Carnival PLC Historic Prices >

Carnival PLC Information

NameCarnival PLCEpicCCL
ISINGB0031215220CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS500Prev Close1334.00p
Shares in Issue (m)882.69 mMarket Cap£11.58 bn
PE Ratio4.409171Div per Share$0.50
Div Yield3.14Div Covern/a
EPS-$11.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0228
ROCE-0.057373Quick Ratio0.839749
Current Ratio0.910055

Carnival PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Carnival PLC Director Deals >

Carnival PLC News