| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 3,501.00 | 3,530.07 | 3,483.00 | 3,512.00 | 533,956 |
| Jul 18, 2019 | 3,533.00 | 3,536.00 | 3,503.00 | 3,506.00 | 660,052 |
| Jul 17, 2019 | 3,587.00 | 3,615.00 | 3,554.00 | 3,554.00 | 775,978 |
| Jul 16, 2019 | 3,575.00 | 3,623.00 | 3,568.00 | 3,595.00 | 728,739 |
| Jul 15, 2019 | 3,513.00 | 3,580.00 | 3,500.00 | 3,564.00 | 960,666 |
| Name | Carnival | Epic | CCL |
|---|---|---|---|
| ISIN | GB0031215220 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Recreational Services |
| EMS | 500 | Prev Close | 3,512.00 |
| Shares in Issue (m) | 188.87 | Market Cap (£m) | 6,621.90 |
| PE Ratio | 7.88 | Div per Share () | 195.00 |
| Div Yield | 4.57 | Div Cover | 2.23 |
| EPS | 445.00 | EPS Growth (%) | 23.27 |
| PEG | 0.34 | DPS Growth (%) | 21.88 |
| ROCE | 9.66 | Net Gearing | 40.04 |
| Quick Ratio | 0.19 | Current Ratio | 0.24 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Jul | Berenberg | Hold | 3,512.00 | 4,600.00 | 3,800.00 | Downgrades |
| 28 Jun | UBS | Buy | 3,512.00 | 5,500.00 | 4,700.00 | Unchanged |
| 24 Jun | Barclays Capital | Equal weight | 3,512.00 | 5,235.00 | 4,330.00 | Downgrades |
| 24 Jun | Shore Capital | Buy | 3,512.00 | - | - | Retains |
| 17 Jun | HSBC | Buy | 3,512.00 | 5,200.00 | 5,300.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Dec 2017 | Arnold Donald | Sell | 5,000 @ 65.57p | £327,850.00 |
| 17 Feb 2017 | Arnold Donald | Transfer In | 43,814 @ 0.00p | £0.00 |
| 22 Sep 2014 | Micky Arison | Sell | 162,516 @ 40.06p | £6,510,390.96 |
| 22 Sep 2014 | Micky Arison | Sell | 49,958 @ 40.75p | £2,035,788.50 |
| 13 Jun 2014 | Micky Arison | Sell | 444,209 @ 40.16p | £17,839,433.44 |
