| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 932.20 | 966.80 | 903.80 | 931.00 | 1,590,439 |
| Sep 22, 2020 | 889.00 | 927.00 | 840.852 | 905.00 | 2,069,853 |
| Sep 21, 2020 | 936.60 | 936.60 | 862.60 | 893.80 | 2,869,702 |
| Sep 18, 2020 | 1,006.00 | 1,018.50 | 946.00 | 947.60 | 3,269,800 |
| Sep 17, 2020 | 1,004.50 | 1,036.16 | 988.80 | 1,029.00 | 1,385,654 |
| Name | Carnival | Epic | CCL |
|---|---|---|---|
| ISIN | GB0031215220 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Recreational Services |
| EMS | 500 | Prev Close | 878.80 |
| Shares in Issue (m) | 157.01 | Market Cap (£m) | 1,461.72 |
| PE Ratio | 2.15 | Div per Share () | 200.00 |
| Div Yield | 12.63 | Div Cover | 2.89 |
| EPS | 434.00 | EPS Growth (%) | -2.47 |
| PEG | -0.87 | DPS Growth (%) | 2.56 |
| ROCE | 8.52 | Net Gearing | 42.55 |
| Quick Ratio | 0.18 | Current Ratio | 0.23 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/03/18 | SELL | Arnold Donald | D | 5,000 @ 0p | £0.00 |
| 15/02/18 | TIN | Arnold Donald | D | 49,985 @ 0p | £0.00 |
| 15/02/18 | SELL | Arnold Donald | D | 19,759 @ 6,873.49c | $1,358,133.00 |
| 04/01/18 | SELL | Arnold Donald | D | 5,000 @ 0p | £0.00 |
| 21/12/17 | SELL | Arnold Donald | D | 6,000 @ 6,800.00c | $408,000.00 |
You can opt out at any time.
