Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carnival Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 997.60 1,025.99 975.225 1,002.00 811,618
Jul 2, 2020 1,030.00 1,075.00 987.00 1,025.50 1,960,684
Jul 1, 2020 991.20 1,067.50 931.40 1,020.50 3,274,968
Jun 30, 2020 961.20 997.40 945.00 985.80 3,134,153
Jun 29, 2020 955.00 975.80 874.00 919.00 3,852,167
More Carnival Historic Prices >
Intraday
Historic - 1 year
Advanced Carnival Charts >

Carnival Information

Name Carnival Epic CCL
ISIN GB0031215220 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Recreational Services
EMS 500 Prev Close 1,002.00
Shares in Issue (m) 156.87 Market Cap (£m) 1,608.71
PE Ratio 2.36 Div per Share () 200.00
Div Yield 15.64 Div Cover 2.17
EPS 434.00 EPS Growth (%) -2.47
PEG -0.96 DPS Growth (%) 2.56
ROCE 8.52 Net Gearing 42.55
Quick Ratio 0.18 Current Ratio 0.23

Carnival Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jun Barclays Capital Equal weight 1,048.50 4,040.00 1,310.00 Reiterates
18 Jun Berenberg Sell 1,048.50 1,180.00 800.00 Downgrades
03 Jun Morgan Stanley Underweight 1,048.50 930.00 - Resumes
11 May HSBC Buy 1,048.50 3,500.00 1,280.00 Upgrades
21 Apr UBS Neutral 1,048.50 2,400.00 1,000.00 Reiterates
More Carnival Broker Views >

Carnival Director Deals

Date Director Type Volume / Price Trade Value
02 Mar 2018 Arnold Donald Sell 5,000 @ 0.00p £0.00
15 Feb 2018 Arnold Donald Transfer In 49,985 @ 0.00p £0.00
15 Feb 2018 Arnold Donald Sell 19,759 @ 68.7349p £1,358,133.00
04 Jan 2018 Arnold Donald Sell 5,000 @ 0.00p £0.00
21 Dec 2017 Arnold Donald Sell 6,000 @ 68.00p £408,000.00
More Carnival Director Deals >

Carnival News