| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2020 | 2,600.00 | 2,648.00 | 2,545.00 | 2,570.00 | 1,545,629 |
| Feb 25, 2020 | 2,779.00 | 2,791.00 | 2,619.00 | 2,639.00 | 1,989,027 |
| Feb 24, 2020 | 2,971.00 | 2,999.00 | 2,789.00 | 2,805.00 | 1,489,629 |
| Feb 21, 2020 | 3,064.00 | 3,067.00 | 3,008.00 | 3,010.00 | 1,863,849 |
| Feb 20, 2020 | 3,074.00 | 3,094.00 | 3,058.00 | 3,062.00 | 914,621 |
| Name | Carnival | Epic | CCL |
|---|---|---|---|
| ISIN | GB0031215220 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Recreational Services |
| EMS | 500 | Prev Close | 2,570.00 |
| Shares in Issue (m) | 156.82 | Market Cap (£m) | 4,138.49 |
| PE Ratio | 6.08 | Div per Share () | 200.00 |
| Div Yield | 5.83 | Div Cover | 2.17 |
| EPS | 434.00 | EPS Growth (%) | -2.47 |
| PEG | -2.46 | DPS Growth (%) | 2.56 |
| ROCE | 8.52 | Net Gearing | 42.55 |
| Quick Ratio | 0.18 | Current Ratio | 0.23 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Feb | Barclays Capital | Equal weight | 2,570.00 | 4,040.00 | - | Reiterates |
| 19 Feb | Berenberg | Sell | 2,570.00 | 3,200.00 | - | Reiterates |
| 30 Jan | Shore Capital | Hold | 2,570.00 | - | - | Retains |
| 29 Jan | HSBC | Hold | 2,570.00 | 3,500.00 | - | Reiterates |
| 17 Jan | Berenberg | Sell | 2,570.00 | 3,100.00 | 3,200.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Dec 2017 | Arnold Donald | Sell | 5,000 @ 65.57p | £327,850.00 |
| 17 Feb 2017 | Arnold Donald | Transfer In | 43,814 @ 0p | £0.00 |
| 22 Sep 2014 | Micky Arison | Sell | 162,516 @ 40.06p | £6,510,390.96 |
| 22 Sep 2014 | Micky Arison | Sell | 49,958 @ 40.75p | £2,035,788.50 |
| 13 Jun 2014 | Micky Arison | Sell | 444,209 @ 40.16p | £17,839,433.44 |
You can opt out at any time.
