| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 5,310.00 | 5,325.00 | 5,250.62 | 5,290.00 | 556,402 |
| Aug 17, 2017 | 5,370.00 | 5,385.00 | 5,340.00 | 5,355.00 | 308,621 |
| Aug 16, 2017 | 5,375.00 | 5,410.00 | 5,368.74 | 5,380.00 | 329,741 |
| Aug 15, 2017 | 5,325.00 | 5,390.00 | 5,306.25 | 5,375.00 | 407,595 |
| Aug 14, 2017 | 5,235.00 | 5,305.00 | 5,232.80 | 5,300.00 | 327,428 |
| Company Name | Carnival | Epic | CCL |
|---|---|---|---|
| ISIN | GB0031215220 | Index | FTSE 100 |
| EMS | 500 | Prev Close | 5,310.00 |
| Shares in Issue (m) | 213.39 | Market Cap (£m) | 11,288.30 |
| PE Ratio | 14.18 | Div per Share (p) | 165.00 |
| Div Yield | 1.82 | Div Cover | 2.49 |
| EPS | 373.00 | EPS Growth (%) | 65.04 |
| PEG | 0.22 | DPS Growth (%) | 50.00 |
| ROCE | 8.88 | Net Gearing | 40.42 |
| Quick Ratio | 0.19 | Current Ratio | 0.24 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jul | Barclays Capital | Equal weight | 5,310.00 | 5,300.00 | 5,300.00 | Reiterates |
| 05 Jul | Credit Suisse | Outperform | 5,310.00 | 5,920.00 | 5,920.00 | Retains |
| 26 Jun | HSBC | Neutral | 5,310.00 | 5,200.00 | 5,600.00 | Reiterates |
| 09 Jun | Barclays Capital | Equal weight | 5,310.00 | 5,020.00 | 5,020.00 | Reiterates |
| 02 Jun | Credit Suisse | Outperform | 5,310.00 | 5,550.00 | 5,770.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Feb 2017 | Arnold Donald | Transfer In | 43,814 @ 0.00p | £0.00 |
| 22 Sep 2014 | Micky Arison | Sell | 162,516 @ 40.06p | £65,103.91 |
| 22 Sep 2014 | Micky Arison | Sell | 49,958 @ 40.75p | £20,358.41 |
| 13 Jun 2014 | Micky Arison | Sell | 444,209 @ 40.16p | £178,394.33 |
| 13 Jun 2014 | Micky Arison | Sell | 799 @ 40.03p | £319.84 |
