Shares Magazine
794.20p+17.80 (+2.29%)12 Aug 2022, 17:44
Share Price
Set up a new alert »| Bid Price | 790.40p | High Price | 796.20p |
|---|---|---|---|
| Ask Price | 792.20p | Low Price | 773.40p |
| Open Price | 780.00p | Spread | 0.23% |
| Prev Close | 776.40p | Volume | 785,946 |
Carnival PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2022 | 775.00 | 803.81 | 764.20 | 776.40 | 2,244,776 |
| Aug 10, 2022 | 688.20 | 771.40 | 686.60 | 768.20 | 1,591,293 |
| Aug 9, 2022 | 744.80 | 756.00 | 685.00 | 688.60 | 2,215,384 |
| Aug 8, 2022 | 724.20 | 770.80 | 719.80 | 754.00 | 1,337,624 |
Carnival PLC Information
| Name | Carnival PLC | Epic | CCL |
|---|---|---|---|
| ISIN | GB0031215220 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Leisure | Sector | Consumer Cyclical |
| EMS | 1,000 | Prev Close | 776.40p |
| Shares in Issue | 1.14 bn | Market Cap | £9.06 bn |
| PE Ratio | 4.409171 | Div per Share | $0.00 |
| Div Yield | 2.41 | Div Cover | n/a |
| EPS | -$3.27 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.071957 | Quick Ratio | 0.565321 |
| Current Ratio | 0.639312 | ||
Carnival PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/04/22 | SELL | Thomas Parker | D | 7,048 @ £13.66 | £96,276.00 |
| 02/03/18 | SELL | Arnold Donald | D | 5,000 @ £0.00 | £0.00 |
| 15/02/18 | TIN | Arnold Donald | D | 49,985 @ £0.00 | £0.00 |
| 15/02/18 | SELL | Arnold Donald | D | 19,759 @ $68.73 | $1,358,133.00 |
| 04/01/18 | SELL | Arnold Donald | D | 5,000 @ £0.00 | £0.00 |
Carnival PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Flutter Entertainment PLC | 10,705.00 | 14.10 |
| Mondi PLC | 1,705.00 | 11.22 |
| Tbc Bank Group PLC | 1,650.00 | 6.73 |
| Darktrace PLC | 426.40 | 6.60 |
| Network International Holdings PLC | 244.80 | 5.25 |
| Entain PLC | 1,413.00 | 4.09 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 888 Holdings PLC | 142.70 | -10.81 |
| Qinetiq Group PLC | 359.60 | -3.85 |
| Syncona Limited | 197.20 | -3.80 |
| Babcock International Group PLC | 329.60 | -3.12 |
| Baltic Classifieds Group PLC | 150.40 | -3.09 |
| Kingfisher PLC | 248.90 | -2.70 |
