| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 3, 2020 | 1,127.00 | 1,182.81 | 1,113.01 | 1,174.50 | 2,254,602 |
| Jun 2, 2020 | 1,169.00 | 1,192.00 | 1,115.50 | 1,123.00 | 3,036,353 |
| Jun 1, 2020 | 1,089.50 | 1,153.04 | 1,075.27 | 1,134.50 | 2,057,296 |
| May 29, 2020 | 1,128.00 | 1,160.50 | 1,040.00 | 1,057.50 | 14,109,500 |
| May 28, 2020 | 1,239.00 | 1,288.00 | 1,162.00 | 1,184.00 | 4,083,663 |
| Name | Carnival | Epic | CCL |
|---|---|---|---|
| ISIN | GB0031215220 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Recreational Services |
| EMS | 500 | Prev Close | 1,174.50 |
| Shares in Issue (m) | 156.87 | Market Cap (£m) | 1,761.65 |
| PE Ratio | 2.59 | Div per Share () | 200.00 |
| Div Yield | 14.19 | Div Cover | 2.17 |
| EPS | 434.00 | EPS Growth (%) | -2.47 |
| PEG | -1.05 | DPS Growth (%) | 2.56 |
| ROCE | 8.52 | Net Gearing | 42.55 |
| Quick Ratio | 0.18 | Current Ratio | 0.23 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jun | Morgan Stanley | Underweight | 1,174.50 | 930.00 | - | Resumes |
| 11 May | HSBC | Buy | 1,174.50 | 3,500.00 | 1,280.00 | Upgrades |
| 21 Apr | UBS | Neutral | 1,174.50 | 2,400.00 | 1,000.00 | Reiterates |
| 30 Mar | Berenberg | Hold | 1,174.50 | 3,200.00 | 1,180.00 | Upgrades |
| 02 Mar | UBS | Neutral | 1,174.50 | 3,700.00 | 2,400.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Dec 2017 | Arnold Donald | Sell | 5,000 @ 65.57p | £327,850.00 |
| 17 Feb 2017 | Arnold Donald | Transfer In | 43,814 @ 0p | £0.00 |
| 22 Sep 2014 | Micky Arison | Sell | 162,516 @ 40.06p | £6,510,390.96 |
| 22 Sep 2014 | Micky Arison | Sell | 49,958 @ 40.75p | £2,035,788.50 |
| 13 Jun 2014 | Micky Arison | Sell | 444,209 @ 40.16p | £17,839,433.44 |
You can opt out at any time.
