1,460.40p-30.60 (-2.05%)22 Oct 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1455.40pHigh Price1503.40p
Ask Price1458.20pLow Price1457.16p
Open Price1502.80pSpread0.19%
Prev Close1491.00pVolume839,125

Carnival PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 20211502.801503.401457.161460.40839,125
Oct 21, 20211472.001513.001450.981491.001,094,498
Oct 20, 20211485.001504.001458.601484.401,298,163
Oct 19, 20211539.201544.881495.001495.002,032,838
Oct 18, 20211580.001586.351525.401535.201,433,654
More Carnival PLC Historic Prices >

Carnival PLC Information

NameCarnival PLCEpicCCL
ISINGB0031215220CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS500Prev Close1491.00p
Shares in Issue1.16 bnMarket Cap£17.01 bn
PE Ratio4.409171Div per Share$0.00
Div Yield2.41Div Covern/a
EPS-$6.14EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7504
ROCE-0.04967Quick Ratio0.851227
Current Ratio0.938679

Carnival PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/03/18SELLArnold DonaldD5,000 @ £0.00£0.00
15/02/18TINArnold DonaldD49,985 @ £0.00£0.00
15/02/18SELLArnold DonaldD19,759 @ $68.73$1,358,133.00
04/01/18SELLArnold DonaldD5,000 @ £0.00£0.00
21/12/17SELLArnold DonaldD6,000 @ $68.00$408,000.00
More Carnival PLC Director Deals >

Carnival PLC News