| Bid Price | 1975.50p | High Price | 1986.50p |
|---|
| Ask Price | 1977.50p | Low Price | 1952.50p |
|---|
| Open Price | 1972.00p | Spread | 0.10% |
|---|
| Prev Close | 1965.50p | Volume | 1,176,094 |
|---|
Carnival PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 18, 2025 | 1972.00 | 1986.50 | 1952.50 | 1983.00 | 1,176,094 |
| Dec 17, 2025 | 1968.00 | 1999.00 | 1955.80 | 1965.50 | 628,195 |
| Dec 16, 2025 | 1945.00 | 1996.50 | 1945.00 | 1978.00 | 1,097,485 |
| Dec 15, 2025 | 1915.00 | 1964.00 | 1909.50 | 1946.50 | 358,360 |
| Dec 12, 2025 | 1924.00 | 1942.50 | 1907.50 | 1915.00 | 452,281 |
Carnival PLC Information
| Name | Carnival PLC | Index | FTSE 250 |
|---|
| ISIN | GB0031215220 | Epic | CCL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Travel Services | Sector | Consumer Cyclical |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 1.31 bn | Prev Close | 1965.50p |
|---|
| PE Ratio | 13.600239 | Market Cap | £26.04 bn |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | $1.71 | Div Cover | NaN |
|---|
| PEG | 0.6771 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.054893 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.33823 | Quick Ratio | 0.211088 |
|---|
Carnival PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/11/25 | TIN | Micky Arison | RES | 8,472,297 @ £0.00 | £0.00 |
| 26/08/25 | TIN | Micky Arison | RES | 739,492 @ £0.00 | £0.00 |
| 06/08/25 | SELL | Jonathon Band | D | 12,500 @ $29.75 | $371,913.00 |
| 20/02/25 | TIN | Josh Weinstein | CEO | 56,097 @ $0.00 | $0.00 |
| 20/02/25 | SELL | Josh Weinstein | CEO | 22,075 @ $25.93 | $572,405.00 |
| 20/02/25 | TIN | Josh Weinstein | CEO | 54,452 @ $0.00 | $0.00 |
| 20/02/25 | SELL | Josh Weinstein | CEO | 21,427 @ $25.93 | $555,602.00 |
| 20/02/25 | TIN | Josh Weinstein | CEO | 53,304 @ $0.00 | $0.00 |
| 20/02/25 | SELL | Josh Weinstein | CEO | 20,975 @ $25.93 | $543,882.00 |
| 23/10/23 | BUY | Randall Weisenburger | D | 100,000 @ $11.50 | $1,150,000.00 |
Carnival PLC News
