794.20p+17.80 (+2.29%)12 Aug 2022, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price790.40pHigh Price796.20p
Ask Price792.20pLow Price773.40p
Open Price780.00pSpread0.23%
Prev Close776.40pVolume785,946

Carnival PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 11, 2022775.00803.81764.20776.402,244,776
Aug 10, 2022688.20771.40686.60768.201,591,293
Aug 9, 2022744.80756.00685.00688.602,215,384
Aug 8, 2022724.20770.80719.80754.001,337,624
More Carnival PLC Historic Prices >

Carnival PLC Information

NameCarnival PLCEpicCCL
ISINGB0031215220CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS1,000Prev Close776.40p
Shares in Issue1.14 bnMarket Cap£9.06 bn
PE Ratio4.409171Div per Share$0.00
Div Yield2.41Div Covern/a
EPS-$3.27EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.071957Quick Ratio0.565321
Current Ratio0.639312

Carnival PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/04/22SELLThomas ParkerD7,048 @ £13.66£96,276.00
02/03/18SELLArnold DonaldD5,000 @ £0.00£0.00
15/02/18TINArnold DonaldD49,985 @ £0.00£0.00
15/02/18SELLArnold DonaldD19,759 @ $68.73$1,358,133.00
04/01/18SELLArnold DonaldD5,000 @ £0.00£0.00
More Carnival PLC Director Deals >

Carnival PLC News