1,281.50p-38.00 (-2.88%)25 Jul 2024, 13:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1280.50pHigh Price1303.00p
Ask Price1283.00pLow Price1264.00p
Open Price1291.00pSpread0.19%
Prev Close1319.50pVolume390,188

Carnival PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 20241333.001354.001314.241319.50312,726
Jul 23, 20241309.501376.001295.501360.00746,285
Jul 22, 20241300.001319.501292.001312.50342,168
Jul 19, 20241291.501350.001277.001296.00167,287
Jul 18, 20241314.001317.481236.501294.50324,127
More Carnival PLC Historic Prices >

Carnival PLC Information

NameCarnival PLCIndexFTSE 250
ISINGB0031215220EpicCCL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryLeisureSectorConsumer Cyclical
EMS2,000Trading StatusRegular Trading
Shares in Issue1.27 bnPrev Close1319.50p
PE Ratio23.974565Market Cap£16.25 bn
Div Yield0Div per Share$0.00
EPS-$0.10Div CoverNaN
PEG0.0366EPS Growth (%)0.00
ROCE0.013752DPS Growth (%)0
Current Ratio0.281509Quick Ratio0.15988

Carnival PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/10/23BUYRandall WeisenburgerD100,000 @ $11.50$1,150,000.00
12/10/23BUYRandall WeisenburgerD350,000 @ $12.99$4,544,785.00
19/04/22SELLThomas ParkerRES7,048 @ £13.66£96,276.00
02/03/18SELLArnold DonaldRES5,000 @ £0.00£0.00
15/02/18TINArnold DonaldRES49,985 @ £0.00£0.00
More Carnival PLC Director Deals >

Carnival PLC News