Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carnival Historic Prices

Date Open High Low Close Volume
Jun 3, 2020 1,127.00 1,182.81 1,113.01 1,174.50 2,254,602
Jun 2, 2020 1,169.00 1,192.00 1,115.50 1,123.00 3,036,353
Jun 1, 2020 1,089.50 1,153.04 1,075.27 1,134.50 2,057,296
May 29, 2020 1,128.00 1,160.50 1,040.00 1,057.50 14,109,500
May 28, 2020 1,239.00 1,288.00 1,162.00 1,184.00 4,083,663
More Carnival Historic Prices >
Intraday
Historic - 1 year
Advanced Carnival Charts >

Carnival Information

Name Carnival Epic CCL
ISIN GB0031215220 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Recreational Services
EMS 500 Prev Close 1,174.50
Shares in Issue (m) 156.87 Market Cap (£m) 1,761.65
PE Ratio 2.59 Div per Share () 200.00
Div Yield 14.19 Div Cover 2.17
EPS 434.00 EPS Growth (%) -2.47
PEG -1.05 DPS Growth (%) 2.56
ROCE 8.52 Net Gearing 42.55
Quick Ratio 0.18 Current Ratio 0.23

Carnival Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jun Morgan Stanley Underweight 1,174.50 930.00 - Resumes
11 May HSBC Buy 1,174.50 3,500.00 1,280.00 Upgrades
21 Apr UBS Neutral 1,174.50 2,400.00 1,000.00 Reiterates
30 Mar Berenberg Hold 1,174.50 3,200.00 1,180.00 Upgrades
02 Mar UBS Neutral 1,174.50 3,700.00 2,400.00 Reiterates
More Carnival Broker Views >

Carnival Director Deals

Date Director Type Volume / Price Trade Value
05 Dec 2017 Arnold Donald Sell 5,000 @ 65.57p £327,850.00
17 Feb 2017 Arnold Donald Transfer In 43,814 @ 0p £0.00
22 Sep 2014 Micky Arison Sell 162,516 @ 40.06p £6,510,390.96
22 Sep 2014 Micky Arison Sell 49,958 @ 40.75p £2,035,788.50
13 Jun 2014 Micky Arison Sell 444,209 @ 40.16p £17,839,433.44
More Carnival Director Deals >

Carnival News