Carnival (CCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carnival Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 3,890.00 4,047.00 3,887.91 4,039.00 645,104
Dec 2, 2016 3,893.00 3,911.00 3,863.00 3,907.00 807,367
Dec 1, 2016 3,949.00 3,987.00 3,910.00 3,925.00 882,841
Nov 30, 2016 4,147.00 4,177.00 4,034.00 4,044.00 946,447
Nov 29, 2016 4,107.00 4,129.00 4,062.00 4,129.00 664,845
More Carnival Historic Prices >
Intraday
Historic - 1 year
Advanced Carnival Charts >

Carnival Share Information

Company Name Carnival Epic CCL
ISIN GB0031215220 Index FTSE 100
EMS 750 Prev Close 4,039.00
Shares in Issue (m) 190.44 Market Cap (£m) 7,701.40
PE Ratio 17.89 Div per Share (p) 110.00
Div Yield 2.06 Div Cover 1.67
EPS 226.00 EPS Growth (%) 42.14
PEG 0.42 DPS Growth (%) 10.00
ROCE 5.57 Net Gearing 35.86
Quick Ratio 0.31 Current Ratio 0.35

Carnival Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
07 Oct Credit Suisse Outperform 4,039.00 4,553.00 4,553.00 Retains
03 Oct Barclays Capital Equal weight 4,039.00 4,320.00 4,320.00 Reiterates
28 Sep Berenberg Buy 4,039.00 4,100.00 4,200.00 Reiterates
28 Sep Barclays Capital Equal weight 4,039.00 4,205.00 4,320.00 Reiterates
27 Sep Numis Hold 4,039.00 3,600.00 3,600.00 Reiterates
More Carnival Broker Views >

Carnival Director Deals

Date Director Type Volume / Price Trade Value
22 Sep 2014 Micky Arison Sell 162,516 @ 40.06p £65,103.91
22 Sep 2014 Micky Arison Sell 49,958 @ 40.75p £20,358.41
13 Jun 2014 Micky Arison Sell 444,209 @ 40.16p £178,394.33
13 Jun 2014 Micky Arison Sell 799 @ 40.03p £319.84
11 Jun 2014 Micky Arison Sell 687,552 @ 40.46p £278,176.66
More Carnival Director Deals >

Carnival News