| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 3,144.00 | 3,216.00 | 3,144.00 | 3,210.00 | 701,307 |
| Dec 5, 2019 | 3,113.00 | 3,162.00 | 3,113.00 | 3,153.00 | 742,480 |
| Dec 4, 2019 | 3,098.00 | 3,132.00 | 3,094.00 | 3,129.00 | 902,651 |
| Dec 3, 2019 | 3,213.00 | 3,217.00 | 3,105.00 | 3,108.00 | 1,080,599 |
| Dec 2, 2019 | 3,240.00 | 3,284.09 | 3,219.00 | 3,232.00 | 556,313 |
| Name | Carnival | Epic | CCL |
|---|---|---|---|
| ISIN | GB0031215220 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Recreational Services |
| EMS | 500 | Prev Close | 3,210.00 |
| Shares in Issue (m) | 183.38 | Market Cap (£m) | 5,781.93 |
| PE Ratio | 7.09 | Div per Share () | 195.00 |
| Div Yield | 4.82 | Div Cover | 2.23 |
| EPS | 445.00 | EPS Growth (%) | 23.27 |
| PEG | 0.30 | DPS Growth (%) | 21.88 |
| ROCE | 9.66 | Net Gearing | 40.04 |
| Quick Ratio | 0.19 | Current Ratio | 0.24 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Dec | Shore Capital | Hold | 3,210.00 | - | - | Retains |
| 10 Oct | Barclays Capital | Equal weight | 3,210.00 | 3,800.00 | - | Reiterates |
| 01 Oct | Barclays Capital | Equal weight | 3,210.00 | 4,330.00 | 3,800.00 | Downgrades |
| 30 Sep | UBS | Neutral | 3,210.00 | 4,700.00 | 3,600.00 | Downgrades |
| 02 Jul | Berenberg | Hold | 3,210.00 | 4,600.00 | 3,800.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Dec 2017 | Arnold Donald | Sell | 5,000 @ 65.57p | £327,850.00 |
| 17 Feb 2017 | Arnold Donald | Transfer In | 43,814 @ 0.00p | £0.00 |
| 22 Sep 2014 | Micky Arison | Sell | 162,516 @ 40.06p | £6,510,390.96 |
| 22 Sep 2014 | Micky Arison | Sell | 49,958 @ 40.75p | £2,035,788.50 |
| 13 Jun 2014 | Micky Arison | Sell | 444,209 @ 40.16p | £17,839,433.44 |
