1,998.00p+32.00 (+1.63%)17 Jul 2025, 12:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1996.50pHigh Price1998.00p
Ask Price1998.00pLow Price1979.79p
Open Price1997.50pSpread0.08%
Prev Close1966.00pVolume68,014

Carnival PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 16, 20251951.502018.001951.501966.00446,015
Jul 15, 20252000.002011.051952.001977.50341,639
Jul 14, 20251922.001992.001922.001986.00367,928
Jul 11, 20251964.001979.001944.501962.50571,011
Jul 10, 20251947.001978.661920.001978.50381,096
More Carnival PLC Historic Prices >

Carnival PLC Information

NameCarnival PLCIndexFTSE 250
ISINGB0031215220EpicCCL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryTravel ServicesSectorConsumer Cyclical
EMS750Trading StatusRegular Trading
Shares in Issue1.31 bnPrev Close1966.00p
PE Ratio13.784857Market Cap£26.23 bn
Div Yield0Div per Share$0.00
EPS$0.37Div CoverNaN
PEG0.8188EPS Growth (%)0.00
ROCE0.030034DPS Growth (%)0
Current Ratio0.33661Quick Ratio0.210139

Carnival PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/02/25TINJosh WeinsteinCEO56,097 @ $0.00$0.00
20/02/25SELLJosh WeinsteinCEO22,075 @ $25.93$572,405.00
20/02/25TINJosh WeinsteinCEO54,452 @ $0.00$0.00
20/02/25SELLJosh WeinsteinCEO21,427 @ $25.93$555,602.00
20/02/25TINJosh WeinsteinCEO53,304 @ $0.00$0.00
20/02/25SELLJosh WeinsteinCEO20,975 @ $25.93$543,882.00
23/10/23BUYRandall WeisenburgerD100,000 @ $11.50$1,150,000.00
12/10/23BUYRandall WeisenburgerD350,000 @ $12.99$4,544,785.00
19/04/22SELLThomas ParkerRES7,048 @ £13.66£96,276.00
02/03/18SELLArnold DonaldRES5,000 @ £0.00£0.00
More Carnival PLC Director Deals >

Carnival PLC News