| Bid Price | 1480.50p | High Price | 1491.00p |
|---|
| Ask Price | 1482.00p | Low Price | 1456.00p |
|---|
| Open Price | 1481.00p | Spread | 0.10% |
|---|
| Prev Close | 1484.00p | Volume | 333,855 |
|---|
Carnival PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 24, 2024 | 1481.00 | 1491.00 | 1456.00 | 1460.50 | 333,855 |
| Oct 23, 2024 | 1484.50 | 1498.00 | 1476.50 | 1484.00 | 248,660 |
| Oct 22, 2024 | 1475.50 | 1495.00 | 1458.00 | 1489.00 | 402,778 |
| Oct 21, 2024 | 1491.00 | 1491.00 | 1465.50 | 1484.00 | 359,731 |
| Oct 18, 2024 | 1489.00 | 1501.50 | 1460.50 | 1472.00 | 412,296 |
Carnival PLC Information
| Name | Carnival PLC | Index | FTSE 250 |
|---|
| ISIN | GB0031215220 | Epic | CCL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.27 bn | Prev Close | 1484.00p |
|---|
| PE Ratio | 24.015592 | Market Cap | £18.51 bn |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | $1.21 | Div Cover | NaN |
|---|
| PEG | 0.0293 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.056201 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.295638 | Quick Ratio | 0.175622 |
|---|
Carnival PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/10/23 | BUY | Randall Weisenburger | D | 100,000 @ $11.50 | $1,150,000.00 |
| 12/10/23 | BUY | Randall Weisenburger | D | 350,000 @ $12.99 | $4,544,785.00 |
| 19/04/22 | SELL | Thomas Parker | RES | 7,048 @ £13.66 | £96,276.00 |
| 02/03/18 | SELL | Arnold Donald | RES | 5,000 @ £0.00 | £0.00 |
| 15/02/18 | TIN | Arnold Donald | RES | 49,985 @ £0.00 | £0.00 |
| 15/02/18 | SELL | Arnold Donald | RES | 19,759 @ $68.73 | $1,358,133.00 |
| 04/01/18 | SELL | Arnold Donald | RES | 5,000 @ £0.00 | £0.00 |
| 21/12/17 | SELL | Arnold Donald | RES | 6,000 @ $68.00 | $408,000.00 |
| 08/11/17 | SELL | Arnold Donald | RES | 5,000 @ $65.43 | $0.00 |
| 02/05/17 | SELL | Thomas Parker | RES | 19,965 @ $60.98 | $1,217,466.00 |
Carnival PLC News
