Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Carnival Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 25 2020, 16:37 918.60 1,000 918.60 918.80 Sell £9,186.00 PT
Sep 25 2020, 16:35 918.60 103,602 918.60 918.80 Sell £951,687.972 UT
Sep 25 2020, 16:29 915.80 224 915.00 915.80 Buy £2,051.392 AT
Sep 25 2020, 16:29 915.20 91 914.80 915.20 Buy £832.832 AT
Sep 25 2020, 16:29 915.00 178 915.00 916.00 Sell £1,628.7 O
Sep 25 2020, 16:29 914.80 2 914.80 915.20 Sell £18.296 AT
Sep 25 2020, 16:29 914.80 2 914.80 915.20 Sell £18.296 AT
Sep 25 2020, 16:29 914.80 3 914.80 915.20 Sell £27.444 AT
Sep 25 2020, 16:29 914.80 2 914.80 915.20 Sell £18.296 AT
Sep 25 2020, 16:29 915.20 68 915.20 916.00 Sell £622.336 AT
Sep 25 2020, 16:29 915.00 46 914.80 915.00 Buy £420.9 AT
Sep 25 2020, 16:29 915.00 68 915.00 916.00 Sell £622.2 AT
Sep 25 2020, 16:29 915.20 50 915.20 916.40 Sell £457.6 AT
Sep 25 2020, 16:29 915.80 69 915.80 916.60 Sell £631.902 AT
Sep 25 2020, 16:29 915.80 231 915.80 916.60 Sell £2,115.498 AT
Sep 25 2020, 16:29 915.80 41 915.80 916.60 Sell £375.478 AT
Sep 25 2020, 16:29 916.40 150 915.40 916.40 Buy £1,374.6 AT
Sep 25 2020, 16:29 916.40 99 916.40 916.60 Sell £907.236 AT
Sep 25 2020, 16:29 916.40 261 916.40 916.60 Sell £2,391.804 AT
Sep 25 2020, 16:29 916.40 99 916.40 917.00 Sell £907.236 AT
Sep 25 2020, 16:29 915.40 100 915.80 917.00 Sell £915.4 O
Sep 25 2020, 16:29 916.00 375 915.20 916.00 Buy £3,435.00 AT
Sep 25 2020, 16:29 916.00 98 915.20 916.00 Buy £897.68 AT
Sep 25 2020, 16:29 916.00 251 915.20 916.00 Buy £2,299.16 AT
Sep 25 2020, 16:29 916.00 158 915.20 916.00 Buy £1,447.28 AT
Sep 25 2020, 16:29 916.00 29 915.20 916.00 Buy £265.64 AT
Sep 25 2020, 16:29 916.00 46 915.20 916.00 Buy £421.36 AT
Sep 25 2020, 16:29 915.60 7 915.60 916.00 Sell £64.092 AT
Sep 25 2020, 16:29 915.60 273 915.60 916.00 Sell £2,499.588 AT
Sep 25 2020, 16:29 915.80 150 915.60 915.80 Buy £1,373.7 AT
Sep 25 2020, 16:29 915.80 300 915.60 915.80 Buy £2,747.4 AT
Sep 25 2020, 16:29 915.80 46 915.60 915.80 Buy £421.268 AT
Sep 25 2020, 16:29 915.80 309 915.60 915.80 Buy £2,829.822 AT
Sep 25 2020, 16:29 915.622 950 915.00 915.80 Buy £8,698.409 O
Sep 25 2020, 16:28 915.60 32 915.40 915.60 Buy £292.992 AT
Sep 25 2020, 16:28 915.60 112 915.40 915.60 Buy £1,025.472 AT
Sep 25 2020, 16:28 914.80 89 914.80 915.80 Sell £814.172 AT
Sep 25 2020, 16:28 915.20 69 915.20 915.80 Sell £631.488 AT
Sep 25 2020, 16:28 915.20 117 915.20 915.80 Sell £1,070.784 AT
Sep 25 2020, 16:28 915.20 13 915.20 915.80 Sell £118.976 AT
Sep 25 2020, 16:28 915.00 134 915.00 915.80 Sell £1,226.1 AT
Sep 25 2020, 16:28 915.00 87 915.00 915.80 Sell £796.05 AT
Sep 25 2020, 16:28 915.00 13 915.00 915.80 Sell £118.95 AT
Sep 25 2020, 16:28 915.00 92 915.00 915.80 Sell £841.8 AT
Sep 25 2020, 16:28 915.00 91 915.00 915.80 Sell £832.65 AT
Sep 25 2020, 16:28 915.00 11 915.00 915.80 Sell £100.65 AT
Sep 25 2020, 16:28 915.00 234 915.00 915.80 Sell £2,141.1 AT
Sep 25 2020, 16:28 915.00 169 915.00 915.80 Sell £1,546.35 AT
Sep 25 2020, 16:28 915.40 69 915.40 916.00 Sell £631.626 AT
Sep 25 2020, 16:28 915.20 100 915.20 916.00 Sell £915.2 AT
Showing 1 to 50 of 39,747
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.