1. Share Prices

  2. Carnival PLC (CCL)

1,267.50p+19.50 (+1.56%)19 Sep 2024, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Carnival PLC Trades

DateTimePriceQuantityValue
Sep 19, 202416:06:431,269.00p1£12.69
Sep 19, 202415:58:061,272.50p111£1,412.48
Sep 19, 202415:51:241,273.00p34£432.82
Sep 19, 202415:51:121,273.50p36£458.46
Sep 19, 202415:51:041,273.50p38£483.93
Sep 19, 202415:45:271,274.00p1£12.74
Sep 19, 202415:45:271,274.00p2£25.48
Sep 19, 202415:45:271,274.00p1£12.74
Sep 19, 202416:38:031,267.50p126£1,597.05
Sep 19, 202416:38:031,267.50p111£1,406.93
Sep 19, 202415:28:271,277.50p3£38.33
Sep 19, 202416:35:231,267.50p210,483£2,667,872.03
Sep 19, 202415:24:341,277.00p23£293.71
Sep 19, 202416:29:551,267.98p23£291.64
Sep 19, 202416:29:491,268.24p300£3,804.72
Sep 19, 202416:29:051,267.00p127£1,609.09
Sep 19, 202416:29:051,267.00p38£481.46
Sep 19, 202416:29:051,267.00p28£354.76
Sep 19, 202416:29:051,266.50p30£379.95
Sep 19, 202416:29:051,266.50p26£329.29
Sep 19, 202416:28:471,266.00p119£1,506.54
Sep 19, 202416:28:471,266.00p220£2,785.20
Sep 19, 202416:28:471,266.00p109£1,379.94
Sep 19, 202416:28:471,266.00p110£1,392.60
Sep 19, 202416:28:471,266.00p27£341.82
Sep 19, 202416:28:471,266.00p28£354.48
Sep 19, 202416:28:471,266.50p4£50.66
Sep 19, 202416:28:471,266.50p170£2,153.05
Sep 19, 202416:28:471,266.50p50£633.25
Sep 19, 202416:28:471,266.50p33£417.95
Sep 19, 202416:28:471,266.50p38£481.27
Sep 19, 202416:28:471,266.50p29£367.29
Sep 19, 202416:28:471,266.50p81£1,025.87
Sep 19, 202416:28:471,266.50p56£709.24
Sep 19, 202416:28:471,266.50p77£975.21
Sep 19, 202416:28:471,266.50p18£227.97
Sep 19, 202416:28:471,266.50p132£1,671.78
Sep 19, 202416:28:431,266.99p300£3,800.97
Sep 19, 202416:28:371,267.00p224£2,838.08
Sep 19, 202416:28:141,267.50p456£5,779.80
Sep 19, 202416:28:141,267.50p44£557.70
Sep 19, 202416:27:561,267.00p70£886.90
Sep 19, 202416:27:561,267.00p119£1,507.73
Sep 19, 202416:27:561,267.00p56£709.52
Sep 19, 202416:27:561,267.50p26£329.55
Sep 19, 202416:27:521,267.00p53£671.51
Sep 19, 202416:27:521,267.00p86£1,089.62
Sep 19, 202416:27:521,267.50p220£2,788.50
Sep 19, 202416:27:521,267.50p29£367.58
Sep 19, 202416:27:521,267.50p139£1,761.83

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC511.507.78
Trustpilot Group PLC234.507.32
Babcock International Group PLC498.207.09
Coats Group PLC104.206.44
International Workplace Group PLC179.505.90
Rolls-Royce Holdings PLC525.005.85

Fallers

CompanyPrice% Chg
Close Brothers Group PLC498.00-5.59
Ig Group Holdings PLC918.00-3.06
Drax Group PLC621.50-3.04
Sse PLC1,942.00-2.73
National Grid PLC1,023.00-2.62
Vodafone Group PLC76.16-2.46