1. Share Prices

  2. Carnival PLC (CCL)

1,915.00p+30.00 (+1.59%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Carnival PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:101,915.00p131,300£2,514,395.00
Dec 12, 202516:29:591,920.00p30£576.00
Dec 12, 202516:29:591,920.00p20£384.00
Dec 12, 202516:29:511,920.75p9£172.87
Dec 12, 202516:29:211,919.50p20£383.90
Dec 12, 202516:29:211,919.50p147£2,821.67
Dec 12, 202516:29:211,919.50p108£2,073.06
Dec 12, 202516:29:211,919.50p72£1,382.04
Dec 12, 202516:29:101,919.50p122£2,341.79
Dec 12, 202516:29:051,919.50p4£76.78
Dec 12, 202516:28:461,919.00p3£57.57
Dec 12, 202516:28:461,919.00p24£460.56
Dec 12, 202516:28:461,919.00p44£844.36
Dec 12, 202516:28:461,919.00p19£364.61
Dec 12, 202516:28:461,919.00p18£345.42
Dec 12, 202516:28:351,919.50p52£998.14
Dec 12, 202516:28:351,919.50p56£1,074.92
Dec 12, 202516:28:351,919.50p1£19.20
Dec 12, 202516:27:591,918.50p0£0.00
Dec 12, 202516:27:271,919.50p127£2,437.77
Dec 12, 202516:27:271,919.50p51£978.95
Dec 12, 202516:26:541,918.57p200£3,837.15
Dec 12, 202516:26:501,919.50p79£1,516.41
Dec 12, 202516:26:491,918.50p160£3,069.60
Dec 12, 202516:26:491,918.50p56£1,074.36
Dec 12, 202516:26:471,919.50p127£2,437.77
Dec 12, 202516:26:401,919.00p1£19.19
Dec 12, 202516:26:281,920.00p1,612£30,950.40
Dec 12, 202516:26:291,920.00p52£998.40
Dec 12, 202516:26:071,919.00p57£1,093.83
Dec 12, 202516:25:521,918.50p52£997.62
Dec 12, 202516:25:381,917.08p163£3,124.84
Dec 12, 202516:25:271,917.00p90£1,725.30
Dec 12, 202516:25:271,917.00p100£1,917.00
Dec 12, 202516:25:271,917.00p126£2,415.42
Dec 12, 202516:25:021,917.50p125£2,396.88
Dec 12, 202516:25:021,917.50p7£134.23
Dec 12, 202516:25:021,917.50p120£2,301.00
Dec 12, 202516:24:301,917.00p47£900.99
Dec 12, 202516:24:291,916.00p6£114.96
Dec 12, 202516:23:161,917.50p20£383.50
Dec 12, 202516:23:001,916.50p50£958.25
Dec 12, 202516:22:541,917.00p42£805.14
Dec 12, 202516:22:541,917.00p251£4,811.67
Dec 12, 202516:22:541,917.00p17£325.89
Dec 12, 202516:22:541,917.00p72£1,380.24
Dec 12, 202516:22:491,917.50p1£19.18
Dec 12, 202516:22:491,917.50p170£3,259.75
Dec 12, 202516:22:211,917.00p12£230.04
Dec 12, 202516:22:211,917.00p107£2,051.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.