1. Share Prices

  2. Carnival PLC (CCL)

1,248.00p+27.00 (+2.21%)18 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Carnival PLC Trades

DateTimePriceQuantityValue
Sep 18, 202416:35:191,248.00p211,663£2,641,554.24
Sep 18, 202416:29:571,243.99p400£4,975.96
Sep 18, 202416:29:551,243.50p2£24.87
Sep 18, 202416:29:361,243.76p1,000£12,437.60
Sep 18, 202416:29:321,243.99p105£1,306.19
Sep 18, 202416:29:211,244.46p799£9,943.24
Sep 18, 202416:29:081,243.74p500£6,218.70
Sep 18, 202416:28:251,244.00p43£534.92
Sep 18, 202416:28:241,243.00p99£1,230.57
Sep 18, 202416:28:241,243.50p39£484.97
Sep 18, 202416:28:241,243.50p43£534.71
Sep 18, 202416:28:241,243.00p155£1,926.65
Sep 18, 202416:28:241,243.00p38£472.34
Sep 18, 202416:28:241,243.00p42£522.06
Sep 18, 202416:28:011,243.00p39£484.77
Sep 18, 202416:28:011,243.00p40£497.20
Sep 18, 202416:28:011,243.00p62£770.66
Sep 18, 202416:28:011,242.50p64£795.20
Sep 18, 202416:28:011,242.50p39£484.58
Sep 18, 202416:27:221,242.00p37£459.54
Sep 18, 202416:27:221,242.00p63£782.46
Sep 18, 202416:27:221,243.00p144£1,789.92
Sep 18, 202416:27:221,243.00p36£447.48
Sep 18, 202416:27:221,242.50p220£2,733.50
Sep 18, 202416:27:221,243.00p121£1,504.03
Sep 18, 202416:27:061,244.00p21£261.24
Sep 18, 202416:26:071,243.50p39£484.97
Sep 18, 202416:26:071,243.50p36£447.66
Sep 18, 202416:26:031,243.50p63£783.41
Sep 18, 202416:26:021,243.00p41£509.63
Sep 18, 202416:26:021,243.00p43£534.49
Sep 18, 202416:25:381,242.00p500£6,210.00
Sep 18, 202416:25:231,243.00p90£1,118.70
Sep 18, 202416:25:091,243.50p2£24.87
Sep 18, 202416:24:521,242.50p67£832.48
Sep 18, 202416:24:511,243.50p426£5,297.31
Sep 18, 202416:24:411,244.00p63£783.72
Sep 18, 202416:24:271,244.00p141£1,754.04
Sep 18, 202416:24:261,243.50p258£3,208.23
Sep 18, 202416:24:261,243.00p31£385.33
Sep 18, 202416:24:261,243.00p41£509.63
Sep 18, 202416:24:261,243.00p15£186.45
Sep 18, 202416:24:261,243.00p109£1,354.87
Sep 18, 202416:24:051,242.49p100£1,242.49
Sep 18, 202416:23:371,242.50p75£931.88
Sep 18, 202416:23:371,242.50p37£459.73
Sep 18, 202416:23:341,242.50p213£2,646.53
Sep 18, 202416:22:441,243.50p38£472.53
Sep 18, 202416:22:411,243.00p95£1,180.85
Sep 18, 202416:22:271,242.50p328£4,075.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.