1,267.50p+19.50 (+1.56%)19 Sep 2024, 17:14
Carnival PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 19, 2024 | 16:06:43 | 1,269.00p | 1 | £12.69 |
Sep 19, 2024 | 15:58:06 | 1,272.50p | 111 | £1,412.48 |
Sep 19, 2024 | 15:51:24 | 1,273.00p | 34 | £432.82 |
Sep 19, 2024 | 15:51:12 | 1,273.50p | 36 | £458.46 |
Sep 19, 2024 | 15:51:04 | 1,273.50p | 38 | £483.93 |
Sep 19, 2024 | 15:45:27 | 1,274.00p | 1 | £12.74 |
Sep 19, 2024 | 15:45:27 | 1,274.00p | 2 | £25.48 |
Sep 19, 2024 | 15:45:27 | 1,274.00p | 1 | £12.74 |
Sep 19, 2024 | 16:38:03 | 1,267.50p | 126 | £1,597.05 |
Sep 19, 2024 | 16:38:03 | 1,267.50p | 111 | £1,406.93 |
Sep 19, 2024 | 15:28:27 | 1,277.50p | 3 | £38.33 |
Sep 19, 2024 | 16:35:23 | 1,267.50p | 210,483 | £2,667,872.03 |
Sep 19, 2024 | 15:24:34 | 1,277.00p | 23 | £293.71 |
Sep 19, 2024 | 16:29:55 | 1,267.98p | 23 | £291.64 |
Sep 19, 2024 | 16:29:49 | 1,268.24p | 300 | £3,804.72 |
Sep 19, 2024 | 16:29:05 | 1,267.00p | 127 | £1,609.09 |
Sep 19, 2024 | 16:29:05 | 1,267.00p | 38 | £481.46 |
Sep 19, 2024 | 16:29:05 | 1,267.00p | 28 | £354.76 |
Sep 19, 2024 | 16:29:05 | 1,266.50p | 30 | £379.95 |
Sep 19, 2024 | 16:29:05 | 1,266.50p | 26 | £329.29 |
Sep 19, 2024 | 16:28:47 | 1,266.00p | 119 | £1,506.54 |
Sep 19, 2024 | 16:28:47 | 1,266.00p | 220 | £2,785.20 |
Sep 19, 2024 | 16:28:47 | 1,266.00p | 109 | £1,379.94 |
Sep 19, 2024 | 16:28:47 | 1,266.00p | 110 | £1,392.60 |
Sep 19, 2024 | 16:28:47 | 1,266.00p | 27 | £341.82 |
Sep 19, 2024 | 16:28:47 | 1,266.00p | 28 | £354.48 |
Sep 19, 2024 | 16:28:47 | 1,266.50p | 4 | £50.66 |
Sep 19, 2024 | 16:28:47 | 1,266.50p | 170 | £2,153.05 |
Sep 19, 2024 | 16:28:47 | 1,266.50p | 50 | £633.25 |
Sep 19, 2024 | 16:28:47 | 1,266.50p | 33 | £417.95 |
Sep 19, 2024 | 16:28:47 | 1,266.50p | 38 | £481.27 |
Sep 19, 2024 | 16:28:47 | 1,266.50p | 29 | £367.29 |
Sep 19, 2024 | 16:28:47 | 1,266.50p | 81 | £1,025.87 |
Sep 19, 2024 | 16:28:47 | 1,266.50p | 56 | £709.24 |
Sep 19, 2024 | 16:28:47 | 1,266.50p | 77 | £975.21 |
Sep 19, 2024 | 16:28:47 | 1,266.50p | 18 | £227.97 |
Sep 19, 2024 | 16:28:47 | 1,266.50p | 132 | £1,671.78 |
Sep 19, 2024 | 16:28:43 | 1,266.99p | 300 | £3,800.97 |
Sep 19, 2024 | 16:28:37 | 1,267.00p | 224 | £2,838.08 |
Sep 19, 2024 | 16:28:14 | 1,267.50p | 456 | £5,779.80 |
Sep 19, 2024 | 16:28:14 | 1,267.50p | 44 | £557.70 |
Sep 19, 2024 | 16:27:56 | 1,267.00p | 70 | £886.90 |
Sep 19, 2024 | 16:27:56 | 1,267.00p | 119 | £1,507.73 |
Sep 19, 2024 | 16:27:56 | 1,267.00p | 56 | £709.52 |
Sep 19, 2024 | 16:27:56 | 1,267.50p | 26 | £329.55 |
Sep 19, 2024 | 16:27:52 | 1,267.00p | 53 | £671.51 |
Sep 19, 2024 | 16:27:52 | 1,267.00p | 86 | £1,089.62 |
Sep 19, 2024 | 16:27:52 | 1,267.50p | 220 | £2,788.50 |
Sep 19, 2024 | 16:27:52 | 1,267.50p | 29 | £367.58 |
Sep 19, 2024 | 16:27:52 | 1,267.50p | 139 | £1,761.83 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Bytes Technology Group PLC | 511.50 | 7.78 |
Trustpilot Group PLC | 234.50 | 7.32 |
Babcock International Group PLC | 498.20 | 7.09 |
Coats Group PLC | 104.20 | 6.44 |
International Workplace Group PLC | 179.50 | 5.90 |
Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 498.00 | -5.59 |
Ig Group Holdings PLC | 918.00 | -3.06 |
Drax Group PLC | 621.50 | -3.04 |
Sse PLC | 1,942.00 | -2.73 |
National Grid PLC | 1,023.00 | -2.62 |
Vodafone Group PLC | 76.16 | -2.46 |