Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Carnival Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 17 2020, 15:45 3,091.00 31 3,091.00 3,094.00 Sell £958.21 AT
Feb 17 2020, 15:45 3,093.00 100 3,091.00 3,093.00 Buy £3,093.000 AT
Feb 17 2020, 15:45 3,093.00 100 3,093.00 3,094.00 Sell £3,093.000 AT
Feb 17 2020, 15:45 3,093.00 190 3,093.00 3,094.00 Sell £5,876.7 AT
Feb 17 2020, 15:45 3,092.00 75 3,092.00 3,094.00 Sell £2,319.000 AT
Feb 17 2020, 15:45 3,094.10 350 3,093.00 3,095.00 Buy £10,829.35 O
Feb 17 2020, 15:45 3,094.00 3 3,094.00 3,095.00 Sell £92.82 AT
Feb 17 2020, 15:45 3,094.00 215 3,093.00 3,094.00 Buy £6,652.1 AT
Feb 17 2020, 15:45 3,094.00 9 3,093.00 3,094.00 Buy £278.46 AT
Feb 17 2020, 15:45 3,094.00 63 3,093.00 3,094.00 Buy £1,949.22 AT
Feb 17 2020, 15:44 3,093.00 37 3,093.00 3,094.00 Sell £1,144.41 AT
Feb 17 2020, 15:44 3,093.00 46 3,093.00 3,094.00 Sell £1,422.78 AT
Feb 17 2020, 15:43 3,093.00 11 3,092.00 3,093.00 Buy £340.23 AT
Feb 17 2020, 15:43 3,093.00 158 3,092.00 3,093.00 Buy £4,886.94 AT
Feb 17 2020, 15:43 3,093.00 405 3,092.00 3,093.00 Buy £12,526.65 AT
Feb 17 2020, 15:43 3,093.00 157 3,092.00 3,093.00 Buy £4,856.01 AT
Feb 17 2020, 15:43 3,093.00 6 3,092.00 3,093.00 Buy £185.58 AT
Feb 17 2020, 15:43 3,093.00 42 3,092.00 3,093.00 Buy £1,299.06 AT
Feb 17 2020, 15:43 3,092.55 232 3,092.00 3,093.00 Buy £7,174.716 O
Feb 17 2020, 15:42 3,092.00 116 3,092.00 3,093.00 Sell £3,586.72 AT
Feb 17 2020, 15:42 3,092.00 177 3,092.00 3,093.00 Sell £5,472.84 AT
Feb 17 2020, 15:40 3,092.00 1 3,092.00 3,093.00 Sell £30.92 AT
Feb 17 2020, 15:39 3,093.00 13 3,093.00 3,094.00 Sell £402.09 AT
Feb 17 2020, 15:39 3,093.00 77 3,092.00 3,093.00 Buy £2,381.61 AT
Feb 17 2020, 15:39 3,093.00 107 3,093.00 3,094.00 Sell £3,309.51 AT
Feb 17 2020, 15:39 3,093.00 77 3,093.00 3,094.00 Sell £2,381.61 AT
Feb 17 2020, 15:37 3,093.00 116 3,093.00 3,095.00 Sell £3,587.88 AT
Feb 17 2020, 15:37 3,093.00 90 3,093.00 3,095.00 Sell £2,783.7 AT
Feb 17 2020, 15:34 3,094.00 57 3,093.00 3,094.00 Buy £1,763.58 AT
Feb 17 2020, 15:34 3,094.00 100 3,093.00 3,094.00 Buy £3,094.000 AT
Feb 17 2020, 15:31 3,093.19 170 3,093.00 3,095.00 Sell £5,258.423 O
Feb 17 2020, 15:31 3,094.00 110 3,094.00 3,095.00 Sell £3,403.4 AT
Feb 17 2020, 15:31 3,094.00 159 3,094.00 3,095.00 Sell £4,919.46 AT
Feb 17 2020, 15:31 3,094.00 177 3,094.00 3,095.00 Sell £5,476.38 AT
Feb 17 2020, 15:31 3,094.00 74 3,093.00 3,094.00 Buy £2,289.56 AT
Feb 17 2020, 15:31 3,094.00 28 3,094.00 3,095.00 Sell £866.32 AT
Feb 17 2020, 15:31 3,095.00 56 3,094.00 3,095.00 Buy £1,733.2 AT
Feb 17 2020, 15:31 3,095.00 120 3,094.00 3,095.00 Buy £3,714.000 AT
Feb 17 2020, 15:31 3,095.00 49 3,094.00 3,095.00 Buy £1,516.55 AT
Feb 17 2020, 15:31 3,095.00 40 3,094.00 3,095.00 Buy £1,238.000 AT
Feb 17 2020, 15:31 3,094.00 100 3,093.00 3,094.00 Buy £3,094.000 AT
Feb 17 2020, 15:28 3,093.50 126 3,093.00 3,095.00 Sell £3,897.81 O
Feb 17 2020, 15:27 3,094.00 43 3,094.00 3,095.00 Sell £1,330.42 AT
Feb 17 2020, 15:27 3,094.00 30 3,093.00 3,094.00 Buy £928.2 AT
Feb 17 2020, 15:27 3,094.00 74 3,094.00 3,095.00 Sell £2,289.56 AT
Feb 17 2020, 15:26 3,094.00 100 3,093.00 3,094.00 Buy £3,094.000 AT
Feb 17 2020, 15:25 3,094.00 100 3,093.00 3,094.00 Buy £3,094.000 AT
Feb 17 2020, 15:25 3,094.00 81 3,093.00 3,094.00 Buy £2,506.14 AT
Feb 17 2020, 15:25 3,094.00 126 3,093.00 3,094.00 Buy £3,898.44 AT
Feb 17 2020, 15:25 3,094.00 52 3,093.00 3,094.00 Buy £1,608.88 AT
Showing 1 to 50 of 34,807
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.