1. Share Prices

  2. Carnival PLC (CCL)

1,796.50p+17.50 (+0.98%)05 Dec 2025, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Carnival PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:42:301,802.00p1£18.02
Dec 5, 202515:42:081,799.50p1£18.00
Dec 5, 202516:35:121,796.50p64,833£1,164,724.85
Dec 5, 202515:12:281,790.50p2£35.81
Dec 5, 202516:29:191,796.00p30£538.80
Dec 5, 202516:29:191,796.00p293£5,262.28
Dec 5, 202516:29:131,796.00p3£53.88
Dec 5, 202516:29:131,796.00p8£143.68
Dec 5, 202516:29:111,795.50p20£359.10
Dec 5, 202516:29:111,795.50p96£1,723.68
Dec 5, 202516:29:111,796.00p84£1,508.64
Dec 5, 202516:29:111,796.00p61£1,095.56
Dec 5, 202516:29:061,796.00p10£179.60
Dec 5, 202516:29:061,796.50p11£197.62
Dec 5, 202516:29:061,797.00p79£1,419.63
Dec 5, 202516:29:061,797.00p59£1,060.23
Dec 5, 202516:29:061,797.00p83£1,491.51
Dec 5, 202516:29:061,796.50p210£3,772.65
Dec 5, 202516:29:061,796.50p257£4,617.01
Dec 5, 202516:29:061,796.50p89£1,598.89
Dec 5, 202516:29:061,797.00p73£1,311.81
Dec 5, 202516:29:061,797.00p25£449.25
Dec 5, 202516:29:061,797.00p47£844.59
Dec 5, 202516:29:061,797.00p73£1,311.81
Dec 5, 202516:29:061,797.50p8£143.80
Dec 5, 202516:29:061,797.50p3£53.93
Dec 5, 202516:29:061,797.00p176£3,162.72
Dec 5, 202516:28:401,797.00p74£1,329.78
Dec 5, 202516:28:111,797.00p89£1,599.33
Dec 5, 202516:28:111,797.00p312£5,606.64
Dec 5, 202516:28:111,797.00p71£1,275.87
Dec 5, 202516:28:111,797.00p274£4,923.78
Dec 5, 202516:28:111,797.00p50£898.50
Dec 5, 202516:28:111,797.00p50£898.50
Dec 5, 202516:28:111,797.00p50£898.50
Dec 5, 202516:28:111,797.00p83£1,491.51
Dec 5, 202516:28:081,796.50p133£2,389.34
Dec 5, 202516:28:081,796.50p200£3,593.00
Dec 5, 202516:28:081,796.50p6£107.79
Dec 5, 202516:28:081,796.50p169£3,036.09
Dec 5, 202516:28:081,796.50p322£5,784.73
Dec 5, 202516:28:081,796.50p143£2,569.00
Dec 5, 202516:28:061,796.50p2£35.93
Dec 5, 202516:28:061,796.50p19£341.34
Dec 5, 202516:28:051,797.00p416£7,475.52
Dec 5, 202516:27:351,797.00p100£1,797.00
Dec 5, 202516:27:351,797.00p312£5,606.64
Dec 5, 202516:27:341,797.00p345£6,199.65
Dec 5, 202516:27:341,797.00p144£2,587.68
Dec 5, 202516:27:341,797.00p131£2,354.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.