1,248.00p+27.00 (+2.21%)18 Sep 2024, 16:35
Carnival PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 18, 2024 | 16:35:19 | 1,248.00p | 211,663 | £2,641,554.24 |
Sep 18, 2024 | 16:29:57 | 1,243.99p | 400 | £4,975.96 |
Sep 18, 2024 | 16:29:55 | 1,243.50p | 2 | £24.87 |
Sep 18, 2024 | 16:29:36 | 1,243.76p | 1,000 | £12,437.60 |
Sep 18, 2024 | 16:29:32 | 1,243.99p | 105 | £1,306.19 |
Sep 18, 2024 | 16:29:21 | 1,244.46p | 799 | £9,943.24 |
Sep 18, 2024 | 16:29:08 | 1,243.74p | 500 | £6,218.70 |
Sep 18, 2024 | 16:28:25 | 1,244.00p | 43 | £534.92 |
Sep 18, 2024 | 16:28:24 | 1,243.00p | 99 | £1,230.57 |
Sep 18, 2024 | 16:28:24 | 1,243.50p | 39 | £484.97 |
Sep 18, 2024 | 16:28:24 | 1,243.50p | 43 | £534.71 |
Sep 18, 2024 | 16:28:24 | 1,243.00p | 155 | £1,926.65 |
Sep 18, 2024 | 16:28:24 | 1,243.00p | 38 | £472.34 |
Sep 18, 2024 | 16:28:24 | 1,243.00p | 42 | £522.06 |
Sep 18, 2024 | 16:28:01 | 1,243.00p | 39 | £484.77 |
Sep 18, 2024 | 16:28:01 | 1,243.00p | 40 | £497.20 |
Sep 18, 2024 | 16:28:01 | 1,243.00p | 62 | £770.66 |
Sep 18, 2024 | 16:28:01 | 1,242.50p | 64 | £795.20 |
Sep 18, 2024 | 16:28:01 | 1,242.50p | 39 | £484.58 |
Sep 18, 2024 | 16:27:22 | 1,242.00p | 37 | £459.54 |
Sep 18, 2024 | 16:27:22 | 1,242.00p | 63 | £782.46 |
Sep 18, 2024 | 16:27:22 | 1,243.00p | 144 | £1,789.92 |
Sep 18, 2024 | 16:27:22 | 1,243.00p | 36 | £447.48 |
Sep 18, 2024 | 16:27:22 | 1,242.50p | 220 | £2,733.50 |
Sep 18, 2024 | 16:27:22 | 1,243.00p | 121 | £1,504.03 |
Sep 18, 2024 | 16:27:06 | 1,244.00p | 21 | £261.24 |
Sep 18, 2024 | 16:26:07 | 1,243.50p | 39 | £484.97 |
Sep 18, 2024 | 16:26:07 | 1,243.50p | 36 | £447.66 |
Sep 18, 2024 | 16:26:03 | 1,243.50p | 63 | £783.41 |
Sep 18, 2024 | 16:26:02 | 1,243.00p | 41 | £509.63 |
Sep 18, 2024 | 16:26:02 | 1,243.00p | 43 | £534.49 |
Sep 18, 2024 | 16:25:38 | 1,242.00p | 500 | £6,210.00 |
Sep 18, 2024 | 16:25:23 | 1,243.00p | 90 | £1,118.70 |
Sep 18, 2024 | 16:25:09 | 1,243.50p | 2 | £24.87 |
Sep 18, 2024 | 16:24:52 | 1,242.50p | 67 | £832.48 |
Sep 18, 2024 | 16:24:51 | 1,243.50p | 426 | £5,297.31 |
Sep 18, 2024 | 16:24:41 | 1,244.00p | 63 | £783.72 |
Sep 18, 2024 | 16:24:27 | 1,244.00p | 141 | £1,754.04 |
Sep 18, 2024 | 16:24:26 | 1,243.50p | 258 | £3,208.23 |
Sep 18, 2024 | 16:24:26 | 1,243.00p | 31 | £385.33 |
Sep 18, 2024 | 16:24:26 | 1,243.00p | 41 | £509.63 |
Sep 18, 2024 | 16:24:26 | 1,243.00p | 15 | £186.45 |
Sep 18, 2024 | 16:24:26 | 1,243.00p | 109 | £1,354.87 |
Sep 18, 2024 | 16:24:05 | 1,242.49p | 100 | £1,242.49 |
Sep 18, 2024 | 16:23:37 | 1,242.50p | 75 | £931.88 |
Sep 18, 2024 | 16:23:37 | 1,242.50p | 37 | £459.73 |
Sep 18, 2024 | 16:23:34 | 1,242.50p | 213 | £2,646.53 |
Sep 18, 2024 | 16:22:44 | 1,243.50p | 38 | £472.53 |
Sep 18, 2024 | 16:22:41 | 1,243.00p | 95 | £1,180.85 |
Sep 18, 2024 | 16:22:27 | 1,242.50p | 328 | £4,075.40 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
North Atlantic Smaller Companies Investment Trust PLC | 4,010.00 | 4.43 |
Aston Martin Lagonda Global Holdings PLC | 164.70 | 2.81 |
Auction Technology Group PLC | 409.00 | 2.76 |
Wizz Air Holdings PLC | 1,309.00 | 2.43 |
Just Group PLC | 140.60 | 2.33 |
Carnival PLC | 1,248.00 | 2.21 |
Fallers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 87.50 | -15.21 |
Jd Sports Fashion PLC | 150.20 | -5.95 |
Jtc PLC | 1,022.00 | -5.55 |
Spectris PLC | 2,676.00 | -4.63 |
Rentokil Initial PLC | 364.00 | -4.59 |
Ip Group PLC | 46.50 | -3.43 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.