15,285.00p+95.00 (+0.63%)21 Oct 2021, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price15260.00pHigh Price15285.00p
Ask Price15270.00pLow Price15030.00p
Open Price15085.00pSpread0.07%
Prev Close15190.00pVolume79,785

Spirax-Sarco Engineering PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 20, 202115155.0015365.0015103.4015190.0083,143
Oct 19, 202115090.0015225.0015030.0015145.00118,847
Oct 18, 202114815.0015060.0014815.0015015.0061,402
Oct 15, 202115045.0015088.3614880.0014910.00165,958
More Spirax-Sarco Engineering PLC Historic Prices >

Spirax-Sarco Engineering PLC Information

NameSpirax-Sarco Engineering PLCEpicSPX
ISINGB00BWFGQN14CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS150Prev Close15190.00p
Shares in Issue73.77 mMarket Cap£11.28 bn
PE Ratio54.644809Div per Share£0.85
Div Yield0.81Div Cover1.7432
EPS£1.47EPS Growth (%)n/a
PEG4.2276DPS Growth (%)0.0825
ROCE0.080717Quick Ratio1.323514
Current Ratio1.956757

Spirax-Sarco Engineering PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/06/21BUYRichard GillingwaterNED209 @ £132.94£27,784.00
22/06/21BUYRichard GillingwaterNED391 @ £132.30£51,729.00
04/06/21DRIPCaroline JohnstoneNED3 @ £122.55£368.00
26/03/21TINNicholas AndersonED10,825 @ £0.00£0.00
26/03/21SELLNicholas AndersonED4,805 @ £114.63£550,808.00
More Spirax-Sarco Engineering PLC Director Deals >

Spirax-Sarco Engineering PLC News