| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2019 | 7,490.00 | 7,615.00 | 7,220.00 | 7,330.00 | 263,822 |
| Oct 15, 2019 | 7,600.00 | 7,715.00 | 7,520.00 | 7,530.00 | 338,108 |
| Oct 14, 2019 | 7,545.00 | 7,650.00 | 7,485.00 | 7,620.00 | 164,363 |
| Oct 11, 2019 | 7,445.00 | 7,565.00 | 7,415.00 | 7,565.00 | 178,290 |
| Oct 10, 2019 | 7,465.00 | 7,605.00 | 7,450.00 | 7,535.00 | 112,118 |
| Name | Spirax-Sarco Engineering | Epic | SPX |
|---|---|---|---|
| ISIN | GB00BWFGQN14 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Industrial Machinery |
| EMS | 200 | Prev Close | 7,330.00 |
| Shares in Issue (m) | 73.70 | Market Cap (£m) | 5,549.47 |
| PE Ratio | 24.84 | Div per Share (p) | 100.00 |
| Div Yield | 1.37 | Div Cover | 2.94 |
| EPS | 303.10 | EPS Growth (%) | 41.37 |
| PEG | 0.60 | DPS Growth (%) | 14.29 |
| ROCE | 22.21 | Net Gearing | 38.60 |
| Quick Ratio | 1.85 | Current Ratio | 2.49 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Oct | Goldman Sachs | Sell | 7,390.00 | 7,200.00 | - | Retains |
| 11 Oct | UBS | Neutral | 7,390.00 | 8,370.00 | - | Unchanged |
| 11 Oct | Bank of America Merrill Lynch | Buy | 7,390.00 | 10,500.00 | 9,500.00 | Reiterates |
| 09 Oct | RBC Capital Markets | Underperform | 7,390.00 | 7,000.00 | - | Reiterates |
| 12 Sep | UBS | Neutral | 7,390.00 | 8,370.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Aug 2019 | Jamie Pike | Buy | 1,250 @ 8,090.00p | £101,125.00 |
| 08 Aug 2019 | Kevin Thompson | Buy | 2,500 @ 8,100.00p | £202,500.00 |
| 11 Apr 2019 | Neil Daws | Transfer In | 8,521 @ 0.00p | £0.00 |
| 11 Apr 2019 | Neil Daws | Sell | 3,914 @ 7,021.57p | £274,824.21 |
| 11 Apr 2019 | Neil Daws | Exercise | 12,740 @ 0.00p | £0.00 |
