6,005.00p-40.00 (-0.67%)12 Jun 2025, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price6020.00pHigh Price6005.00p
Ask Price6025.00pLow Price5930.00p
Open Price5965.00pSpread0.08%
Prev Close6005.00pVolume52,399

Spirax Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 20255985.006050.005970.006005.00177,321
Jun 10, 20255920.006015.005895.005995.00128,439
Jun 9, 20255760.005940.005724.505940.00182,714
Jun 6, 20255700.005780.005675.005750.0092,571
Jun 5, 20255775.005810.005703.895740.00178,286
More Spirax Group PLC Historic Prices >

Spirax Group PLC Information

NameSpirax Group PLCIndexFTSE 100
ISINGB00BWFGQN14EpicSPX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS50Trading StatusPost Trading
Shares in Issue73.70 mPrev Close6005.00p
PE Ratio23.194284Market Cap£4.40 bn
Div Yield2.75Div per Share£0.48
EPS£1.35Div Cover2.8442
PEG2.7364EPS Growth (%)0.00
ROCE0.051262DPS Growth (%)0.0386
Current Ratio1.851247Quick Ratio1.266742

Spirax Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/05/25TINNimesh PatelFD2 @ £0.00£0.00
08/05/25BUYNimesh PatelFD2 @ £60.65£121.00
22/04/25TINNimesh PatelFD3 @ £0.00£0.00
22/04/25BUYNimesh PatelFD3 @ £56.09£168.00
08/04/25BUYNimesh PatelFD1,344 @ £59.05£79,363.00
08/04/25BUYLouisa BurdettFD306 @ £59.05£18,069.00
27/03/25TINNimesh PatelFD1,477 @ £0.00£0.00
27/03/25SELLNimesh PatelFD697 @ £67.23£46,862.00
10/03/25BUYNimesh PatelFD2 @ £72.80£146.00
10/03/25TINNimesh PatelFD2 @ £0.00£0.00
More Spirax Group PLC Director Deals >

Spirax Group PLC News