10,395.00p+165.00 (+1.61%)20 May 2022, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price10415.00pHigh Price10550.00p
Ask Price10425.00pLow Price10230.00p
Open Price10305.00pSpread0.10%
Prev Close10230.00pVolume299,473

Spirax-Sarco Engineering PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 202210305.0010550.0010230.0010395.00299,473
May 19, 202210350.0010395.0010045.0010230.00325,847
May 18, 202211030.0011170.1710470.0010470.00397,044
May 17, 202210960.0011040.0010805.0010955.00272,718
May 16, 202211185.0011185.0010885.0010915.00155,889
More Spirax-Sarco Engineering PLC Historic Prices >

Spirax-Sarco Engineering PLC Information

NameSpirax-Sarco Engineering PLCEpicSPX
ISINGB00BWFGQN14CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS150Prev Close10230.00p
Shares in Issue73.77 mMarket Cap£7.67 bn
PE Ratio32.786885Div per Share£0.39
Div Yield1.31Div Cover4.4208
EPS£1.70EPS Growth (%)n/a
PEG5.0657DPS Growth (%)0.1031
ROCE0.089138Quick Ratio1.500393
Current Ratio2.10558

Spirax-Sarco Engineering PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/04/22BUYJane KingstonRES1,580 @ £125.00£197,500.00
17/03/22SELLNicholas AndersonED6,255 @ £12.30£76,937.00
17/03/22TINNicholas AndersonED14,335 @ £0.00£0.00
17/03/22TINNimesh PatelFD12,241 @ £0.00£0.00
17/03/22SELLNimesh PatelFD5,341 @ £12.30£65,694.00
More Spirax-Sarco Engineering PLC Director Deals >

Spirax-Sarco Engineering PLC News