10895.00p-75.00 (-0.68 %)03 Dec 2020, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price10880.00pHigh Price11005.00p
Ask Price10885.00pLow Price10820.07p
Open Price10840.00pSpread0.05%
Prev Close10970.00pVolume113,924

Spirax-Sarco Engineering PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 202010915.0011055.0010905.0010970.00212,432
Dec 1, 202011190.0011237.9310880.0010915.00192,717
Nov 30, 202010830.0011285.0010830.0011135.00243,507
Nov 27, 202010810.0010905.0010680.0010850.00353,668
More Spirax-Sarco Engineering PLC Historic Prices >

Spirax-Sarco Engineering PLC Information

NameSpirax-Sarco Engineering PLCEpicSPX
ISINGB00BWFGQN14CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS200Prev Close10970.00p
Shares in Issue (m)73.74 mMarket Cap£8.03 bn
PE Ratio48.309179Div per Share£0.78
Div Yield1.02Div Cover1.3321
EPS£1.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1319
ROCE0.056026Quick Ratio1.541193
Current Ratio2.254545

Spirax-Sarco Engineering PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
12/10/2020Mr. Neil Harvey DawsManaging Director, Steam SpecialtiesPurchase23£78.35£1,802
12/10/2020Mr. Neil Harvey DawsManaging Director, Steam SpecialtiesTransfer in23£0.00£0
12/10/2020Mr. Nicholas John AndersonChief Executive OfficerPurchase23£78.35£1,802
12/10/2020Mr. Nicholas John AndersonChief Executive OfficerTransfer in23£0.00£0
18/08/2020Ms. Jane Sara May Kingston DirectorPurchase1,320£107.42£141,794
More Spirax-Sarco Engineering PLC Director Deals >

Spirax-Sarco Engineering PLC News