| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2020 | 9,150.00 | 9,205.00 | 8,995.00 | 9,175.00 | 113,939 |
| Jan 20, 2020 | 9,115.00 | 9,200.00 | 9,050.00 | 9,155.00 | 53,340 |
| Jan 17, 2020 | 8,995.00 | 9,205.00 | 8,995.00 | 9,175.00 | 104,780 |
| Jan 16, 2020 | 9,200.00 | 9,225.00 | 9,085.00 | 9,100.00 | 76,381 |
| Jan 15, 2020 | 9,215.00 | 9,215.00 | 9,065.00 | 9,135.00 | 247,640 |
| Name | Spirax-Sarco Engineering | Epic | SPX |
|---|---|---|---|
| ISIN | GB00BWFGQN14 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Industrial Machinery |
| EMS | 200 | Prev Close | 9,175.00 |
| Shares in Issue (m) | 73.70 | Market Cap (£m) | 6,747.07 |
| PE Ratio | 30.21 | Div per Share (p) | 100.00 |
| Div Yield | 1.13 | Div Cover | 2.94 |
| EPS | 303.10 | EPS Growth (%) | 41.37 |
| PEG | 0.73 | DPS Growth (%) | 14.29 |
| ROCE | 22.21 | Net Gearing | 38.60 |
| Quick Ratio | 1.85 | Current Ratio | 2.49 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Jan | Barclays Capital | Equal weight | 9,232.50 | - | 8,300.00 | Initiates/Starts |
| 17 Jan | RBC Capital Markets | Underperform | 9,232.50 | 7,000.00 | - | Reiterates |
| 13 Jan | Goldman Sachs | Sell | 9,232.50 | 7,200.00 | 7,400.00 | Retains |
| 10 Dec | Shore Capital | Buy | 9,232.50 | - | 10,400.00 | Initiates/Starts |
| 10 Dec | UBS | Neutral | 9,232.50 | 8,370.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Aug 2019 | Jamie Pike | Buy | 1,250 @ 8,090.00p | £101,125.00 |
| 08 Aug 2019 | Kevin Thompson | Buy | 2,500 @ 8,100.00p | £202,500.00 |
| 11 Apr 2019 | Neil Daws | Transfer In | 8,521 @ 0.00p | £0.00 |
| 11 Apr 2019 | Neil Daws | Sell | 3,914 @ 7,021.57p | £274,824.21 |
| 11 Apr 2019 | Neil Daws | Exercise | 12,740 @ 0.00p | £0.00 |
