| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2020 | 8,830.00 | 9,045.00 | 8,625.00 | 9,045.00 | 151,509 |
| Feb 25, 2020 | 9,075.00 | 9,185.00 | 8,890.00 | 8,900.00 | 135,808 |
| Feb 24, 2020 | 9,215.00 | 9,220.00 | 8,920.00 | 9,080.00 | 139,131 |
| Feb 21, 2020 | 9,525.00 | 9,525.00 | 9,310.00 | 9,365.00 | 114,552 |
| Feb 20, 2020 | 9,410.00 | 9,525.00 | 9,390.00 | 9,415.00 | 109,614 |
| Name | Spirax-Sarco Engineering | Epic | SPX |
|---|---|---|---|
| ISIN | GB00BWFGQN14 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Industrial Machinery |
| EMS | 200 | Prev Close | 8,705.00 |
| Shares in Issue (m) | 73.70 | Market Cap (£m) | 6,666.00 |
| PE Ratio | 29.84 | Div per Share (p) | 100.00 |
| Div Yield | 1.14 | Div Cover | 2.94 |
| EPS | 303.10 | EPS Growth (%) | 41.37 |
| PEG | 0.72 | DPS Growth (%) | 14.29 |
| ROCE | 22.21 | Net Gearing | 38.60 |
| Quick Ratio | 1.85 | Current Ratio | 2.49 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Feb | Peel Hunt | Add | 8,705.00 | 8,450.00 | 10,000.00 | Reiterates |
| 14 Feb | Jefferies International | Hold | 8,705.00 | 7,855.00 | 8,710.00 | Retains |
| 13 Feb | UBS | Neutral | 8,705.00 | 8,370.00 | 9,200.00 | Unchanged |
| 20 Jan | Barclays Capital | Equal weight | 8,705.00 | - | 8,300.00 | Initiates/Starts |
| 17 Jan | RBC Capital Markets | Underperform | 8,705.00 | 7,000.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Aug 2019 | Jamie Pike | Buy | 1,250 @ 8,090.000p | £101,125.00 |
| 08 Aug 2019 | Kevin Thompson | Buy | 2,500 @ 8,100.000p | £202,500.00 |
| 11 Apr 2019 | Neil Daws | Transfer In | 8,521 @ 0p | £0.00 |
| 11 Apr 2019 | Neil Daws | Sell | 3,914 @ 7,021.57p | £274,824.21 |
| 11 Apr 2019 | Neil Daws | Exercise | 12,740 @ 0p | £0.00 |
You can opt out at any time.
