Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spirax-Sarco Engineering Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 8,860.00 8,935.00 8,770.00 8,770.00 209,512
Jul 18, 2019 8,845.00 8,890.00 8,700.00 8,780.00 250,050
Jul 17, 2019 8,875.00 8,930.00 8,830.00 8,865.00 347,158
Jul 16, 2019 8,820.00 8,865.00 8,770.00 8,845.00 166,575
Jul 15, 2019 8,765.00 8,835.00 8,715.00 8,770.00 326,939
More Spirax-Sarco Engineering Historic Prices >
Intraday
Historic - 1 year
Advanced Spirax-Sarco Engineering Charts >

Spirax-Sarco Engineering Information

Name Spirax-Sarco Engineering Epic SPX
ISIN GB00BWFGQN14 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 200 Prev Close 8,770.00
Shares in Issue (m) 73.70 Market Cap (£m) 6,470.70
PE Ratio 28.97 Div per Share (p) 100.00
Div Yield 1.14 Div Cover 3.03
EPS 303.10 EPS Growth (%) 41.37
PEG 0.70 DPS Growth (%) 14.29
ROCE 22.21 Net Gearing 38.60
Quick Ratio 1.85 Current Ratio 2.49

Spirax-Sarco Engineering Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jul Morgan Stanley Equal weight 8,770.00 6,710.00 - Reiterates
10 Jul Goldman Sachs Sell 8,770.00 7,500.00 - Retains
04 Jul Goldman Sachs Sell 8,770.00 6,700.00 7,500.00 Downgrades
04 Jul JP Morgan Cazenove Neutral 8,770.00 7,500.00 7,700.00 Reiterates
28 Jun Peel Hunt Hold 8,770.00 8,450.00 - Downgrades
More Spirax-Sarco Engineering Broker Views >

Spirax-Sarco Engineering Director Deals

Date Director Type Volume / Price Trade Value
11 Apr 2019 Neil Daws Transfer In 8,521 @ 0.00p £0.00
11 Apr 2019 Neil Daws Sell 3,914 @ 7,021.57p £274,824.21
11 Apr 2019 Neil Daws Exercise 12,740 @ 0.00p £0.00
11 Apr 2019 Neil Daws Sell 8,392 @ 7,656.16p £642,504.93
11 Apr 2019 Nicholas Anderson Transfer In 14,507 @ 0.00p £0.00
More Spirax-Sarco Engineering Director Deals >

Spirax-Sarco Engineering News