8,545.00p-85.00 (-0.98%)25 Jul 2024, 13:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price8540.00pHigh Price8585.00p
Ask Price8550.00pLow Price8445.00p
Open Price8460.00pSpread0.12%
Prev Close8630.00pVolume23,109

Spirax Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 20248510.008630.008475.008630.00145,333
Jul 23, 20248620.008725.008492.318610.00433,334
Jul 22, 20248535.008690.008475.928630.00531,720
Jul 19, 20248900.008900.008249.428450.001,021,720
Jul 18, 20248980.009020.008890.008965.00299,125
More Spirax Group PLC Historic Prices >

Spirax Group PLC Information

NameSpirax Group PLCIndexFTSE 100
ISINGB00BWFGQN14EpicSPX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS30Trading StatusRegular Trading
Shares in Issue73.64 mPrev Close8630.00p
PE Ratio34.672559Market Cap£6.29 bn
Div Yield1.85Div per Share£0.46
EPS£1.37Div Cover2.9696
PEG2.4104EPS Growth (%)0.00
ROCE0.051533DPS Growth (%)0.1107
Current Ratio2.257269Quick Ratio1.555066

Spirax Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/04/24BUYAngela ArchonNED250 @ £95.84£23,960.00
20/03/24TINNimesh PatelFD1,377 @ £0.00£0.00
20/03/24SEXRNimesh PatelFD660 @ £105.27£69,478.00
21/11/23BUYConstance BaroudelNED300 @ £91.62£27,486.00
20/11/23BUYNicholas AndersonRES1,122 @ £89.11£99,985.00
More Spirax Group PLC Director Deals >

Spirax Group PLC News