Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spirax-Sarco Engineering Historic Prices

Date Open High Low Close Volume
Jul 14, 2020 10,045.00 10,070.50 9,766.00 10,050.00 115,001
Jul 13, 2020 9,840.00 10,115.00 9,840.00 10,085.00 108,573
Jul 10, 2020 9,916.00 10,070.00 9,824.00 10,040.00 81,959
Jul 9, 2020 10,135.00 10,154.60 9,884.00 9,904.00 90,855
Jul 8, 2020 9,968.00 10,225.00 9,968.00 10,030.00 104,857
More Spirax-Sarco Engineering Historic Prices >
Intraday
Historic - 1 year
Advanced Spirax-Sarco Engineering Charts >

Spirax-Sarco Engineering Information

Name Spirax-Sarco Engineering Epic SPX
ISIN GB00BWFGQN14 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Industrial Machinery
EMS 200 Prev Close 10,050.00
Shares in Issue (m) 73.70 Market Cap (£m) 7,399.30
PE Ratio 44.39 Div per Share (p) 110.00
Div Yield 1.10 Div Cover 2.06
EPS 226.20 EPS Growth (%) -25.37
PEG -1.75 DPS Growth (%) 10.00
ROCE 16.40 Net Gearing 41.29
Quick Ratio 1.81 Current Ratio 2.55

Spirax-Sarco Engineering Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jul UBS Neutral 10,145.00 9,200.00 9,900.00 Unchanged
13 Jul Morgan Stanley Equal weight 10,145.00 7,600.00 7,960.00 Reiterates
09 Jul Jefferies International Underperform 10,145.00 7,535.00 8,220.00 Reiterates
23 Jun RBC Capital Markets Underperform 10,145.00 7,000.00 8,000.00 Reiterates
11 Jun Peel Hunt Hold 10,145.00 8,500.00 10,000.00 Reiterates
More Spirax-Sarco Engineering Broker Views >

Spirax-Sarco Engineering Director Deals

Declared Type Director Pos. Volume / Price Value
22/06/20 DRIP Neil Daws ED 9 @ 9,524.67p £857.00
22/06/20 DRIP Kevin Boyd ED 1 @ 9,524.67p £95.00
22/06/20 DRIP Nicholas Anderson ED 6 @ 9,524.67p £571.00
03/04/20 SELL Neil Daws ED 3,405 @ 8,022.06p £273,151.00
03/04/20 TIN Neil Daws ED 7,420 @ 0p £0.00
More Spirax-Sarco Engineering Director Deals >

Spirax-Sarco Engineering News