| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 8,860.00 | 8,935.00 | 8,770.00 | 8,770.00 | 209,512 |
| Jul 18, 2019 | 8,845.00 | 8,890.00 | 8,700.00 | 8,780.00 | 250,050 |
| Jul 17, 2019 | 8,875.00 | 8,930.00 | 8,830.00 | 8,865.00 | 347,158 |
| Jul 16, 2019 | 8,820.00 | 8,865.00 | 8,770.00 | 8,845.00 | 166,575 |
| Jul 15, 2019 | 8,765.00 | 8,835.00 | 8,715.00 | 8,770.00 | 326,939 |
| Name | Spirax-Sarco Engineering | Epic | SPX |
|---|---|---|---|
| ISIN | GB00BWFGQN14 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Industrial Machinery |
| EMS | 200 | Prev Close | 8,770.00 |
| Shares in Issue (m) | 73.70 | Market Cap (£m) | 6,470.70 |
| PE Ratio | 28.97 | Div per Share (p) | 100.00 |
| Div Yield | 1.14 | Div Cover | 3.03 |
| EPS | 303.10 | EPS Growth (%) | 41.37 |
| PEG | 0.70 | DPS Growth (%) | 14.29 |
| ROCE | 22.21 | Net Gearing | 38.60 |
| Quick Ratio | 1.85 | Current Ratio | 2.49 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Jul | Morgan Stanley | Equal weight | 8,770.00 | 6,710.00 | - | Reiterates |
| 10 Jul | Goldman Sachs | Sell | 8,770.00 | 7,500.00 | - | Retains |
| 04 Jul | Goldman Sachs | Sell | 8,770.00 | 6,700.00 | 7,500.00 | Downgrades |
| 04 Jul | JP Morgan Cazenove | Neutral | 8,770.00 | 7,500.00 | 7,700.00 | Reiterates |
| 28 Jun | Peel Hunt | Hold | 8,770.00 | 8,450.00 | - | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Apr 2019 | Neil Daws | Transfer In | 8,521 @ 0.00p | £0.00 |
| 11 Apr 2019 | Neil Daws | Sell | 3,914 @ 7,021.57p | £274,824.21 |
| 11 Apr 2019 | Neil Daws | Exercise | 12,740 @ 0.00p | £0.00 |
| 11 Apr 2019 | Neil Daws | Sell | 8,392 @ 7,656.16p | £642,504.93 |
| 11 Apr 2019 | Nicholas Anderson | Transfer In | 14,507 @ 0.00p | £0.00 |
