Spirax-Sarco Engineering (SPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spirax-Sarco Engineering Historic Prices

Date Open High Low Close Volume
May 26, 2017 5,470.00 5,815.00 5,440.00 5,760.00 385,638
May 25, 2017 5,270.00 5,310.00 5,250.00 5,310.00 66,426
May 24, 2017 5,270.00 5,270.00 5,245.00 5,260.00 98,842
May 23, 2017 5,220.00 5,285.00 5,210.00 5,255.00 95,530
May 22, 2017 5,275.00 5,275.00 5,215.00 5,230.00 94,101
More Spirax-Sarco Engineering Historic Prices >
Intraday
Historic - 1 year
Advanced Spirax-Sarco Engineering Charts >

Spirax-Sarco Engineering Share Information

Company Name Spirax-Sarco Engineering Epic SPX
ISIN GB00BWFGQN14 Index FTSE 250
EMS 500 Prev Close 5,760.00
Shares in Issue (m) 73.54 Market Cap (£m) 3,904.98
PE Ratio 32.18 Div per Share (p) 76.00
Div Yield 1.43 Div Cover 2.17
EPS 165.00 EPS Growth (%) 27.02
PEG 1.19 DPS Growth (%) 10.14
ROCE 24.42 Net Gearing 25.51
Quick Ratio 2.08 Current Ratio 2.78

Spirax-Sarco Engineering Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 May Liberum Capital Hold 5,760.00 5,070.00 5,070.00 Retains
10 May JP Morgan Cazenove Overweight 5,760.00 5,000.00 5,000.00 Reiterates
09 May Peel Hunt Add 5,760.00 5,100.00 5,100.00 Reiterates
09 May Liberum Capital Hold 5,760.00 5,070.00 5,070.00 Retains
03 May Deutsche Bank Buy 5,760.00 - 5,785.00 Reiterates
More Spirax-Sarco Engineering Broker Views >

Spirax-Sarco Engineering Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2017 Neil Daws Transfer In 4,010 @ 0.00p £0.00
23 Mar 2017 Neil Daws Sell 4,010 @ 4,786.39p £191,934.04
23 Mar 2017 Nicholas Anderson Transfer In 6,613 @ 0.00p £0.00
23 Mar 2017 Nicholas Anderson Sell 2,979 @ 4,786.39p £142,586.41
23 Mar 2017 James Whalen Transfer In 3,585 @ 0.00p £0.00
More Spirax-Sarco Engineering Director Deals >

Spirax-Sarco Engineering News