Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spirax-Sarco Engineering Historic Prices

Date Open High Low Close Volume
Oct 16, 2019 7,490.00 7,615.00 7,220.00 7,330.00 263,822
Oct 15, 2019 7,600.00 7,715.00 7,520.00 7,530.00 338,108
Oct 14, 2019 7,545.00 7,650.00 7,485.00 7,620.00 164,363
Oct 11, 2019 7,445.00 7,565.00 7,415.00 7,565.00 178,290
Oct 10, 2019 7,465.00 7,605.00 7,450.00 7,535.00 112,118
More Spirax-Sarco Engineering Historic Prices >
Intraday
Historic - 1 year
Advanced Spirax-Sarco Engineering Charts >

Spirax-Sarco Engineering Information

Name Spirax-Sarco Engineering Epic SPX
ISIN GB00BWFGQN14 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Industrial Machinery
EMS 200 Prev Close 7,330.00
Shares in Issue (m) 73.70 Market Cap (£m) 5,549.47
PE Ratio 24.84 Div per Share (p) 100.00
Div Yield 1.37 Div Cover 2.94
EPS 303.10 EPS Growth (%) 41.37
PEG 0.60 DPS Growth (%) 14.29
ROCE 22.21 Net Gearing 38.60
Quick Ratio 1.85 Current Ratio 2.49

Spirax-Sarco Engineering Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Oct Goldman Sachs Sell 7,390.00 7,200.00 - Retains
11 Oct UBS Neutral 7,390.00 8,370.00 - Unchanged
11 Oct Bank of America Merrill Lynch Buy 7,390.00 10,500.00 9,500.00 Reiterates
09 Oct RBC Capital Markets Underperform 7,390.00 7,000.00 - Reiterates
12 Sep UBS Neutral 7,390.00 8,370.00 - Unchanged
More Spirax-Sarco Engineering Broker Views >

Spirax-Sarco Engineering Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2019 Jamie Pike Buy 1,250 @ 8,090.00p £101,125.00
08 Aug 2019 Kevin Thompson Buy 2,500 @ 8,100.00p £202,500.00
11 Apr 2019 Neil Daws Transfer In 8,521 @ 0.00p £0.00
11 Apr 2019 Neil Daws Sell 3,914 @ 7,021.57p £274,824.21
11 Apr 2019 Neil Daws Exercise 12,740 @ 0.00p £0.00
More Spirax-Sarco Engineering Director Deals >

Spirax-Sarco Engineering News