| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 15, 2019 | 6,760.00 | 6,760.00 | 6,635.00 | 6,680.00 | 126,451 |
| Feb 14, 2019 | 6,620.00 | 6,745.00 | 6,610.00 | 6,700.00 | 115,328 |
| Feb 13, 2019 | 6,560.00 | 6,695.00 | 6,560.00 | 6,610.00 | 139,898 |
| Feb 12, 2019 | 6,640.00 | 6,670.00 | 6,545.00 | 6,585.00 | 139,685 |
| Feb 11, 2019 | 6,590.00 | 6,625.00 | 6,535.00 | 6,615.00 | 215,049 |
| Name | Spirax-Sarco Engineering | Epic | SPX |
|---|---|---|---|
| ISIN | GB00BWFGQN14 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Industrial Engineering |
| EMS | 300 | Prev Close | 6,680.00 |
| Shares in Issue (m) | 73.61 | Market Cap (£m) | 4,932.02 |
| PE Ratio | 31.25 | Div per Share (p) | 87.50 |
| Div Yield | 1.36 | Div Cover | 2.36 |
| EPS | 214.40 | EPS Growth (%) | 29.94 |
| PEG | 1.04 | DPS Growth (%) | 15.13 |
| ROCE | 15.65 | Net Gearing | 48.42 |
| Quick Ratio | 1.74 | Current Ratio | 2.33 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Feb | Peel Hunt | Add | 6,680.00 | 7,250.00 | 7,100.00 | Reiterates |
| 25 Jan | Exane BNP Paribas | Underperform | 6,680.00 | 6,300.00 | 5,700.00 | Downgrades |
| 14 Jan | Morgan Stanley | Equal weight | 6,680.00 | 6,190.00 | - | Reiterates |
| 08 Jan | Goldman Sachs | Neutral | 6,680.00 | 6,550.00 | 6,445.00 | Reiterates |
| 05 Dec | Morgan Stanley | Equal weight | 6,680.00 | 6,260.00 | 6,190.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Oct 2018 | Dr Trudy Schoolenberg | Buy | 900 @ 6,503.33p | £58,530.00 |
| 09 Aug 2018 | Jamie Pike | Buy | 2,856 @ 7,001.98p | £199,976.55 |
| 17 May 2018 | Peter France | Buy | 821 @ 6,085.00p | £49,957.85 |
| 25 Apr 2018 | Nicholas Anderson | Exercise | 7,578 @ 5,707.58p | £432,520.41 |
| 25 Apr 2018 | Kevin Boyd | Buy | 1,500 @ 5,657.00p | £84,855.00 |
