| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2019 | 8,735.00 | 8,740.00 | 8,620.00 | 8,690.00 | 696,680 |
| Dec 11, 2019 | 8,790.00 | 8,795.00 | 8,643.49 | 8,680.00 | 186,121 |
| Dec 10, 2019 | 8,885.00 | 8,885.00 | 8,695.00 | 8,700.00 | 191,706 |
| Dec 9, 2019 | 8,810.00 | 8,850.00 | 8,770.00 | 8,785.00 | 236,629 |
| Dec 6, 2019 | 8,795.00 | 8,855.00 | 8,740.00 | 8,850.00 | 129,274 |
| Name | Spirax-Sarco Engineering | Epic | SPX |
|---|---|---|---|
| ISIN | GB00BWFGQN14 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Industrial Machinery |
| EMS | 200 | Prev Close | 8,600.00 |
| Shares in Issue (m) | 73.70 | Market Cap (£m) | 6,397.00 |
| PE Ratio | 28.64 | Div per Share (p) | 100.00 |
| Div Yield | 1.19 | Div Cover | 2.94 |
| EPS | 303.10 | EPS Growth (%) | 41.37 |
| PEG | 0.69 | DPS Growth (%) | 14.29 |
| ROCE | 22.21 | Net Gearing | 38.60 |
| Quick Ratio | 1.85 | Current Ratio | 2.49 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Dec | Shore Capital | Buy | 8,600.00 | - | 10,400.00 | Initiates/Starts |
| 10 Dec | UBS | Neutral | 8,600.00 | 8,370.00 | - | Unchanged |
| 05 Dec | Morgan Stanley | Equal weight | 8,600.00 | 7,000.00 | - | Reiterates |
| 28 Nov | Exane BNP Paribas | Underperform | 8,600.00 | 6,750.00 | 7,250.00 | Reiterates |
| 13 Nov | Morgan Stanley | Equal weight | 8,600.00 | 6,710.00 | 7,000.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Aug 2019 | Jamie Pike | Buy | 1,250 @ 8,090.00p | £101,125.00 |
| 08 Aug 2019 | Kevin Thompson | Buy | 2,500 @ 8,100.00p | £202,500.00 |
| 11 Apr 2019 | Neil Daws | Transfer In | 8,521 @ 0.00p | £0.00 |
| 11 Apr 2019 | Neil Daws | Sell | 3,914 @ 7,021.57p | £274,824.21 |
| 11 Apr 2019 | Neil Daws | Exercise | 12,740 @ 0.00p | £0.00 |
