| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2020 | 10,045.00 | 10,070.50 | 9,766.00 | 10,050.00 | 115,001 |
| Jul 13, 2020 | 9,840.00 | 10,115.00 | 9,840.00 | 10,085.00 | 108,573 |
| Jul 10, 2020 | 9,916.00 | 10,070.00 | 9,824.00 | 10,040.00 | 81,959 |
| Jul 9, 2020 | 10,135.00 | 10,154.60 | 9,884.00 | 9,904.00 | 90,855 |
| Jul 8, 2020 | 9,968.00 | 10,225.00 | 9,968.00 | 10,030.00 | 104,857 |
| Name | Spirax-Sarco Engineering | Epic | SPX |
|---|---|---|---|
| ISIN | GB00BWFGQN14 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Industrial Machinery |
| EMS | 200 | Prev Close | 10,050.00 |
| Shares in Issue (m) | 73.70 | Market Cap (£m) | 7,399.30 |
| PE Ratio | 44.39 | Div per Share (p) | 110.00 |
| Div Yield | 1.10 | Div Cover | 2.06 |
| EPS | 226.20 | EPS Growth (%) | -25.37 |
| PEG | -1.75 | DPS Growth (%) | 10.00 |
| ROCE | 16.40 | Net Gearing | 41.29 |
| Quick Ratio | 1.81 | Current Ratio | 2.55 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jul | UBS | Neutral | 10,145.00 | 9,200.00 | 9,900.00 | Unchanged |
| 13 Jul | Morgan Stanley | Equal weight | 10,145.00 | 7,600.00 | 7,960.00 | Reiterates |
| 09 Jul | Jefferies International | Underperform | 10,145.00 | 7,535.00 | 8,220.00 | Reiterates |
| 23 Jun | RBC Capital Markets | Underperform | 10,145.00 | 7,000.00 | 8,000.00 | Reiterates |
| 11 Jun | Peel Hunt | Hold | 10,145.00 | 8,500.00 | 10,000.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/06/20 | DRIP | Neil Daws | ED | 9 @ 9,524.67p | £857.00 |
| 22/06/20 | DRIP | Kevin Boyd | ED | 1 @ 9,524.67p | £95.00 |
| 22/06/20 | DRIP | Nicholas Anderson | ED | 6 @ 9,524.67p | £571.00 |
| 03/04/20 | SELL | Neil Daws | ED | 3,405 @ 8,022.06p | £273,151.00 |
| 03/04/20 | TIN | Neil Daws | ED | 7,420 @ 0p | £0.00 |
You can opt out at any time.
