Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spirax-Sarco Engineering Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 8,735.00 8,740.00 8,620.00 8,690.00 696,680
Dec 11, 2019 8,790.00 8,795.00 8,643.49 8,680.00 186,121
Dec 10, 2019 8,885.00 8,885.00 8,695.00 8,700.00 191,706
Dec 9, 2019 8,810.00 8,850.00 8,770.00 8,785.00 236,629
Dec 6, 2019 8,795.00 8,855.00 8,740.00 8,850.00 129,274
More Spirax-Sarco Engineering Historic Prices >
Intraday
Historic - 1 year
Advanced Spirax-Sarco Engineering Charts >

Spirax-Sarco Engineering Information

Name Spirax-Sarco Engineering Epic SPX
ISIN GB00BWFGQN14 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 200 Prev Close 8,600.00
Shares in Issue (m) 73.70 Market Cap (£m) 6,397.00
PE Ratio 28.64 Div per Share (p) 100.00
Div Yield 1.19 Div Cover 2.94
EPS 303.10 EPS Growth (%) 41.37
PEG 0.69 DPS Growth (%) 14.29
ROCE 22.21 Net Gearing 38.60
Quick Ratio 1.85 Current Ratio 2.49

Spirax-Sarco Engineering Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Dec Shore Capital Buy 8,600.00 - 10,400.00 Initiates/Starts
10 Dec UBS Neutral 8,600.00 8,370.00 - Unchanged
05 Dec Morgan Stanley Equal weight 8,600.00 7,000.00 - Reiterates
28 Nov Exane BNP Paribas Underperform 8,600.00 6,750.00 7,250.00 Reiterates
13 Nov Morgan Stanley Equal weight 8,600.00 6,710.00 7,000.00 Reiterates
More Spirax-Sarco Engineering Broker Views >

Spirax-Sarco Engineering Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2019 Jamie Pike Buy 1,250 @ 8,090.00p £101,125.00
08 Aug 2019 Kevin Thompson Buy 2,500 @ 8,100.00p £202,500.00
11 Apr 2019 Neil Daws Transfer In 8,521 @ 0.00p £0.00
11 Apr 2019 Neil Daws Sell 3,914 @ 7,021.57p £274,824.21
11 Apr 2019 Neil Daws Exercise 12,740 @ 0.00p £0.00
More Spirax-Sarco Engineering Director Deals >

Spirax-Sarco Engineering News