| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 22, 2019 | 6,795.00 | 6,870.00 | 6,765.00 | 6,785.00 | 95,466 |
| Feb 21, 2019 | 6,765.00 | 6,780.00 | 6,730.00 | 6,765.00 | 112,695 |
| Feb 20, 2019 | 6,685.00 | 6,785.00 | 6,685.00 | 6,770.00 | 125,001 |
| Feb 19, 2019 | 6,785.00 | 6,785.00 | 6,665.00 | 6,725.00 | 112,503 |
| Feb 18, 2019 | 6,660.00 | 6,765.00 | 6,630.00 | 6,755.00 | 137,323 |
| Name | Spirax-Sarco Engineering | Epic | SPX |
|---|---|---|---|
| ISIN | GB00BWFGQN14 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Industrial Engineering |
| EMS | 300 | Prev Close | 6,765.00 |
| Shares in Issue (m) | 73.61 | Market Cap (£m) | 4,985.39 |
| PE Ratio | 31.59 | Div per Share (p) | 87.50 |
| Div Yield | 1.34 | Div Cover | 2.36 |
| EPS | 214.40 | EPS Growth (%) | 29.94 |
| PEG | 1.06 | DPS Growth (%) | 15.13 |
| ROCE | 15.65 | Net Gearing | 48.42 |
| Quick Ratio | 1.74 | Current Ratio | 2.33 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Feb | UBS | Neutral | 6,875.00 | 7,100.00 | - | Unchanged |
| 19 Feb | Deutsche Bank | Buy | 6,875.00 | 6,530.00 | 6,570.00 | Reiterates |
| 18 Feb | Peel Hunt | Add | 6,875.00 | 7,100.00 | - | Reiterates |
| 11 Feb | Peel Hunt | Add | 6,875.00 | 7,250.00 | 7,100.00 | Reiterates |
| 25 Jan | Exane BNP Paribas | Underperform | 6,875.00 | 6,300.00 | 5,700.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Oct 2018 | Dr Trudy Schoolenberg | Buy | 900 @ 6,503.33p | £58,530.00 |
| 09 Aug 2018 | Jamie Pike | Buy | 2,856 @ 7,001.98p | £199,976.55 |
| 17 May 2018 | Peter France | Buy | 821 @ 6,085.00p | £49,957.85 |
| 25 Apr 2018 | Nicholas Anderson | Exercise | 7,578 @ 5,707.58p | £432,520.41 |
| 25 Apr 2018 | Kevin Boyd | Buy | 1,500 @ 5,657.00p | £84,855.00 |
