| Bid Price | 10880.00p | High Price | 11005.00p |
|---|
| Ask Price | 10885.00p | Low Price | 10820.07p |
|---|
| Open Price | 10840.00p | Spread | 0.05% |
|---|
| Prev Close | 10970.00p | Volume | 113,924 |
|---|
Spirax-Sarco Engineering PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 2, 2020 | 10915.00 | 11055.00 | 10905.00 | 10970.00 | 212,432 |
| Dec 1, 2020 | 11190.00 | 11237.93 | 10880.00 | 10915.00 | 192,717 |
| Nov 30, 2020 | 10830.00 | 11285.00 | 10830.00 | 11135.00 | 243,507 |
| Nov 27, 2020 | 10810.00 | 10905.00 | 10680.00 | 10850.00 | 353,668 |
Spirax-Sarco Engineering PLC Information
| Name | Spirax-Sarco Engineering PLC | Epic | SPX |
|---|
| ISIN | GB00BWFGQN14 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 200 | Prev Close | 10970.00p |
|---|
| Shares in Issue (m) | 73.74 m | Market Cap | £8.03 bn |
|---|
| PE Ratio | 48.309179 | Div per Share | £0.78 |
|---|
| Div Yield | 1.02 | Div Cover | 1.3321 |
|---|
| EPS | £1.04 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.1319 |
|---|
| ROCE | 0.056026 | Quick Ratio | 1.541193 |
|---|
| Current Ratio | 2.254545 |
|---|
Spirax-Sarco Engineering PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 12/10/2020 | Mr. Neil Harvey DawsManaging Director, Steam Specialties | Purchase | 23 | £78.35 | £1,802 |
| 12/10/2020 | Mr. Neil Harvey DawsManaging Director, Steam Specialties | Transfer in | 23 | £0.00 | £0 |
| 12/10/2020 | Mr. Nicholas John AndersonChief Executive Officer | Purchase | 23 | £78.35 | £1,802 |
| 12/10/2020 | Mr. Nicholas John AndersonChief Executive Officer | Transfer in | 23 | £0.00 | £0 |
| 18/08/2020 | Ms. Jane Sara May Kingston Director | Purchase | 1,320 | £107.42 | £141,794 |
Spirax-Sarco Engineering PLC News
