12,185.00p+55.00 (+0.45%)19 Apr 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price12235.00pHigh Price12270.00p
Ask Price12245.00pLow Price12090.00p
Open Price12090.00pSpread0.08%
Prev Close12130.00pVolume128,508

Spirax-Sarco Engineering PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 202111890.0012130.0011890.0012130.00117,481
Apr 15, 202112025.0012060.0011965.0012005.0096,851
Apr 14, 202112085.0012085.0011965.0011965.0065,135
Apr 13, 202111930.0012120.0011910.0012065.00169,261
More Spirax-Sarco Engineering PLC Historic Prices >

Spirax-Sarco Engineering PLC Information

NameSpirax-Sarco Engineering PLCEpicSPX
ISINGB00BWFGQN14CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS200Prev Close12130.00p
Shares in Issue73.77 mMarket Cap£8.99 bn
PE Ratio51.546392Div per Share£0.34
Div Yield0.92Div Cover3.9075
EPS£1.31EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0825
ROCE0.069269Quick Ratio2.156579
Current Ratio3.037281

Spirax-Sarco Engineering PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/21TINNicholas AndersonED10,825 @ £0.00£0.00
26/03/21SELLNicholas AndersonED4,805 @ £114.63£550,808.00
26/03/21TINNimesh PatelFD5,776 @ £0.00£0.00
26/03/21SELLNimesh PatelFD2,603 @ £113.93£296,561.00
14/12/20BUYCaroline JohnstoneNED443 @ £112.42£49,802.00
More Spirax-Sarco Engineering PLC Director Deals >

Spirax-Sarco Engineering PLC News