Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spirax-Sarco Engineering Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 6,760.00 6,760.00 6,635.00 6,680.00 126,451
Feb 14, 2019 6,620.00 6,745.00 6,610.00 6,700.00 115,328
Feb 13, 2019 6,560.00 6,695.00 6,560.00 6,610.00 139,898
Feb 12, 2019 6,640.00 6,670.00 6,545.00 6,585.00 139,685
Feb 11, 2019 6,590.00 6,625.00 6,535.00 6,615.00 215,049
More Spirax-Sarco Engineering Historic Prices >
Intraday
Historic - 1 year
Advanced Spirax-Sarco Engineering Charts >

Spirax-Sarco Engineering Information

Name Spirax-Sarco Engineering Epic SPX
ISIN GB00BWFGQN14 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Engineering
EMS 300 Prev Close 6,680.00
Shares in Issue (m) 73.61 Market Cap (£m) 4,932.02
PE Ratio 31.25 Div per Share (p) 87.50
Div Yield 1.36 Div Cover 2.36
EPS 214.40 EPS Growth (%) 29.94
PEG 1.04 DPS Growth (%) 15.13
ROCE 15.65 Net Gearing 48.42
Quick Ratio 1.74 Current Ratio 2.33

Spirax-Sarco Engineering Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Feb Peel Hunt Add 6,680.00 7,250.00 7,100.00 Reiterates
25 Jan Exane BNP Paribas Underperform 6,680.00 6,300.00 5,700.00 Downgrades
14 Jan Morgan Stanley Equal weight 6,680.00 6,190.00 - Reiterates
08 Jan Goldman Sachs Neutral 6,680.00 6,550.00 6,445.00 Reiterates
05 Dec Morgan Stanley Equal weight 6,680.00 6,260.00 6,190.00 Reiterates
More Spirax-Sarco Engineering Broker Views >

Spirax-Sarco Engineering Director Deals

Date Director Type Volume / Price Trade Value
31 Oct 2018 Dr Trudy Schoolenberg Buy 900 @ 6,503.33p £58,530.00
09 Aug 2018 Jamie Pike Buy 2,856 @ 7,001.98p £199,976.55
17 May 2018 Peter France Buy 821 @ 6,085.00p £49,957.85
25 Apr 2018 Nicholas Anderson Exercise 7,578 @ 5,707.58p £432,520.41
25 Apr 2018 Kevin Boyd Buy 1,500 @ 5,657.00p £84,855.00
More Spirax-Sarco Engineering Director Deals >

Spirax-Sarco Engineering News