| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2017 | 5,470.00 | 5,815.00 | 5,440.00 | 5,760.00 | 385,638 |
| May 25, 2017 | 5,270.00 | 5,310.00 | 5,250.00 | 5,310.00 | 66,426 |
| May 24, 2017 | 5,270.00 | 5,270.00 | 5,245.00 | 5,260.00 | 98,842 |
| May 23, 2017 | 5,220.00 | 5,285.00 | 5,210.00 | 5,255.00 | 95,530 |
| May 22, 2017 | 5,275.00 | 5,275.00 | 5,215.00 | 5,230.00 | 94,101 |
| Company Name | Spirax-Sarco Engineering | Epic | SPX |
|---|---|---|---|
| ISIN | GB00BWFGQN14 | Index | FTSE 250 |
| EMS | 500 | Prev Close | 5,760.00 |
| Shares in Issue (m) | 73.54 | Market Cap (£m) | 3,904.98 |
| PE Ratio | 32.18 | Div per Share (p) | 76.00 |
| Div Yield | 1.43 | Div Cover | 2.17 |
| EPS | 165.00 | EPS Growth (%) | 27.02 |
| PEG | 1.19 | DPS Growth (%) | 10.14 |
| ROCE | 24.42 | Net Gearing | 25.51 |
| Quick Ratio | 2.08 | Current Ratio | 2.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 May | Liberum Capital | Hold | 5,760.00 | 5,070.00 | 5,070.00 | Retains |
| 10 May | JP Morgan Cazenove | Overweight | 5,760.00 | 5,000.00 | 5,000.00 | Reiterates |
| 09 May | Peel Hunt | Add | 5,760.00 | 5,100.00 | 5,100.00 | Reiterates |
| 09 May | Liberum Capital | Hold | 5,760.00 | 5,070.00 | 5,070.00 | Retains |
| 03 May | Deutsche Bank | Buy | 5,760.00 | - | 5,785.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Mar 2017 | Neil Daws | Transfer In | 4,010 @ 0.00p | £0.00 |
| 23 Mar 2017 | Neil Daws | Sell | 4,010 @ 4,786.39p | £191,934.04 |
| 23 Mar 2017 | Nicholas Anderson | Transfer In | 6,613 @ 0.00p | £0.00 |
| 23 Mar 2017 | Nicholas Anderson | Sell | 2,979 @ 4,786.39p | £142,586.41 |
| 23 Mar 2017 | James Whalen | Transfer In | 3,585 @ 0.00p | £0.00 |
