Spirax-Sarco Engineering (SPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spirax-Sarco Engineering Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 4,339.00 4,378.00 4,322.00 4,326.00 80,225
Jan 13, 2017 4,390.00 4,390.00 4,314.00 4,359.00 108,936
Jan 12, 2017 4,391.00 4,391.00 4,322.00 4,351.00 105,326
Jan 11, 2017 4,394.00 4,437.00 4,359.00 4,282.00 165,710
Jan 10, 2017 4,298.00 4,309.00 4,244.00 4,282.00 128,190
More Spirax-Sarco Engineering Historic Prices >
Intraday
Historic - 1 year
Advanced Spirax-Sarco Engineering Charts >

Spirax-Sarco Engineering Share Information

Company Name Spirax-Sarco Engineering Epic SPX
ISIN GB00BWFGQN14 Index FTSE 250
EMS 500 Prev Close 4,326.00
Shares in Issue (m) 73.52 Market Cap (£m) 3,204.92
PE Ratio 33.56 Div per Share (p) 69.00
Div Yield 1.62 Div Cover 2.18
EPS 129.90 EPS Growth (%) -2.18
PEG -15.39 DPS Growth (%) 6.98
ROCE 24.42 Net Gearing 27.98
Quick Ratio 2.35 Current Ratio 3.13

Spirax-Sarco Engineering Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Dec Jefferies International Hold 4,326.00 4,650.00 4,590.00 Retains
30 Nov Numis Add 4,326.00 - 4,650.00 Upgrades
23 Nov JP Morgan Cazenove Overweight 4,326.00 4,650.00 4,650.00 Reiterates
22 Nov Peel Hunt Add 4,326.00 4,700.00 4,700.00 Reiterates
10 Nov Numis Hold 4,326.00 - 4,250.00 Retains
More Spirax-Sarco Engineering Broker Views >

Spirax-Sarco Engineering Director Deals

Date Director Type Volume / Price Trade Value
12 Aug 2016 Jamie Pike Buy 1,133 @ 4,413.00p £49,999.29
21 Jun 2016 Nicholas Anderson Buy 1,000 @ 3,461.88p £34,618.77
21 Jun 2016 Kevin Boyd Buy 1,000 @ 3,467.38p £34,673.80
02 Jun 2016 Nicholas Anderson Buy 5 @ 3,472.00p £173.60
24 Mar 2016 Nicholas Anderson Transfer In 8,171 @ 0.00p £0.00
More Spirax-Sarco Engineering Director Deals >

Spirax-Sarco Engineering News