13,260.00p-15.00 (-0.11%)18 Jun 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price13230.00pHigh Price13390.00p
Ask Price13240.00pLow Price13230.00p
Open Price13275.00pSpread0.08%
Prev Close13275.00pVolume199,075

Spirax-Sarco Engineering PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 202113275.0013390.0013230.0013260.00199,075
Jun 17, 202113490.0013490.0013200.0013275.00155,304
Jun 16, 202113530.0013655.0013455.0013595.00107,093
Jun 15, 202113245.0013587.2713215.0013470.00145,716
Jun 14, 202113300.0013325.0013140.0013195.00117,294
More Spirax-Sarco Engineering PLC Historic Prices >

Spirax-Sarco Engineering PLC Information

NameSpirax-Sarco Engineering PLCEpicSPX
ISINGB00BWFGQN14CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS200Prev Close13275.00p
Shares in Issue73.77 mMarket Cap£9.78 bn
PE Ratio56.497175Div per Share£0.34
Div Yield0.89Div Cover3.9075
EPS£1.31EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0825
ROCE0.069269Quick Ratio2.156579
Current Ratio3.037281

Spirax-Sarco Engineering PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/06/21DRIPCaroline JohnstoneNED3 @ £122.55£368.00
26/03/21TINNicholas AndersonED10,825 @ £0.00£0.00
26/03/21SELLNicholas AndersonED4,805 @ £114.63£550,808.00
26/03/21TINNimesh PatelFD5,776 @ £0.00£0.00
26/03/21SELLNimesh PatelFD2,603 @ £113.93£296,561.00
More Spirax-Sarco Engineering PLC Director Deals >

Spirax-Sarco Engineering PLC News