11,780.00p+225.00 (+1.95%)12 May 2021, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spirax-Sarco Engineering PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 11, 202111600.00p11700.00p11455.00p11555.00p119,105
May 10, 202112080.00p12080.00p11754.29p11800.00p100,256
May 7, 202112105.00p12195.00p11990.00p12055.00p66,131
May 6, 202112085.00p12085.00p11845.00p11990.00p106,147
May 5, 202111790.00p12070.00p11760.00p12030.00p65,914
May 4, 202111880.00p11905.00p11735.00p11770.00p184,259
Apr 30, 202111845.00p11930.00p11780.00p11815.00p138,065
Apr 29, 202112015.00p12140.00p11870.00p11915.00p71,989
Apr 28, 202112065.00p12190.00p11995.00p12065.00p96,531
Apr 27, 202112250.00p12335.00p12135.00p12200.00p91,297
Apr 26, 202112250.00p12360.00p12170.00p12280.00p68,584
Apr 23, 202112250.00p12320.00p12215.00p12265.00p69,620
Apr 22, 202112140.00p12310.00p12080.00p12285.00p97,694
Apr 21, 202112180.00p12205.00p11925.00p12195.00p82,331
Apr 20, 202112215.00p12295.00p12120.00p12155.00p101,681
Apr 19, 202112090.00p12270.00p12090.00p12185.00p128,508
Apr 16, 202111890.00p12130.00p11890.00p12130.00p117,481
Apr 15, 202112025.00p12060.00p11965.00p12005.00p96,851
Apr 14, 202112085.00p12085.00p11965.00p11965.00p65,135
Apr 13, 202111930.00p12120.00p11910.00p12065.00p169,261
Apr 12, 202112230.00p12335.00p12020.00p12020.00p227,225
Apr 9, 202112005.00p12285.61p11965.00p12240.00p237,235
Apr 8, 202111780.00p12010.00p11755.00p11950.00p95,913
Apr 7, 202111805.00p11905.00p11605.00p11665.00p82,634
Apr 6, 202111690.00p11795.00p11580.00p11740.00p107,828
Apr 1, 202111455.00p11640.00p11410.00p11590.00p138,116
Mar 31, 202111485.00p11570.00p11350.00p11400.00p136,988
Mar 30, 202111450.00p11555.00p11400.00p11495.00p105,823
Mar 29, 202111550.00p11605.00p11325.00p11410.00p122,112
Mar 26, 202111460.00p11510.00p11370.00p11500.00p81,738
Mar 25, 202111390.00p11485.00p11300.00p11400.00p94,461
Mar 24, 202111295.00p11460.00p11260.00p11430.00p87,910
Mar 23, 202111200.00p11440.00p11185.00p11340.00p101,852
Mar 22, 202111075.00p11350.00p10970.00p11295.00p147,549
Mar 19, 202111130.00p11230.00p11020.00p11080.00p362,547
Mar 18, 202111525.00p11525.00p11175.00p11245.00p152,904
Mar 17, 202111595.00p11595.00p11400.00p11520.00p98,087
Mar 16, 202111505.00p11635.00p11444.36p11575.00p124,268
Mar 15, 202111630.00p11730.00p11415.00p11435.00p115,445
Mar 12, 202111615.00p11725.00p11445.00p11620.00p104,169
Mar 11, 202111485.00p11635.00p11390.00p11605.00p143,008
Mar 10, 202111335.00p11528.63p11050.00p11400.00p126,292
Mar 9, 202110770.00p11140.00p10740.00p11020.00p137,092
Mar 8, 202110795.00p10900.00p10645.00p10780.00p130,939
Mar 5, 202110705.00p11000.00p10705.00p10780.00p163,270
Mar 4, 202111015.00p11070.00p10775.00p10880.00p235,610
Mar 3, 202111200.00p11270.00p10975.50p11035.00p100,194
Mar 2, 202110805.00p11180.00p10800.00p11135.00p207,963
Mar 1, 202110820.00p10970.00p10750.00p10940.00p116,171
Feb 26, 202110795.00p11010.00p10600.00p10710.00p197,715
Showing 1 to 50 of 252