Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spirax-Sarco Engineering Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 7 2020, 16:35 10,590.00 37,626 10,585.00 10,590.00 Buy £3,984,593.4 UT
Aug 7 2020, 16:29 10,590.00 84 10,590.00 10,595.00 Sell £8,895.6 AT
Aug 7 2020, 16:29 10,590.00 11 10,585.00 10,590.00 Buy £1,164.9 AT
Aug 7 2020, 16:29 10,585.00 15 10,585.00 10,590.00 Sell £1,587.75 AT
Aug 7 2020, 16:29 10,585.00 3 10,585.00 10,590.00 Sell £317.55 AT
Aug 7 2020, 16:29 10,585.00 16 10,580.00 10,585.00 Buy £1,693.6 AT
Aug 7 2020, 16:29 10,585.00 2 10,585.00 10,590.00 Sell £211.7 AT
Aug 7 2020, 16:29 10,585.00 19 10,585.00 10,590.00 Sell £2,011.15 AT
Aug 7 2020, 16:28 10,590.00 17 10,585.00 10,590.00 Buy £1,800.3 O
Aug 7 2020, 16:28 10,585.00 13 10,585.00 10,595.00 Sell £1,376.05 AT
Aug 7 2020, 16:28 10,585.00 9 10,580.00 10,585.00 Buy £952.65 AT
Aug 7 2020, 16:28 10,585.00 40 10,585.00 10,595.00 Sell £4,234.00 AT
Aug 7 2020, 16:28 10,595.00 30 10,595.00 10,605.00 Sell £3,178.5 AT
Aug 7 2020, 16:28 10,595.00 19 10,595.00 10,605.00 Sell £2,013.05 AT
Aug 7 2020, 16:28 10,595.00 21 10,595.00 10,605.00 Sell £2,224.95 AT
Aug 7 2020, 16:28 10,590.00 6 10,590.00 10,595.00 Sell £635.4 AT
Aug 7 2020, 16:28 10,595.00 9 10,590.00 10,595.00 Buy £953.55 AT
Aug 7 2020, 16:28 10,595.00 9 10,595.00 10,605.00 Sell £953.55 AT
Aug 7 2020, 16:28 10,590.00 34 10,590.00 10,595.00 Sell £3,600.6 AT
Aug 7 2020, 16:28 10,595.00 7 10,595.00 10,605.00 Sell £741.65 AT
Aug 7 2020, 16:27 10,600.00 17 10,600.00 10,605.00 Sell £1,802.00 AT
Aug 7 2020, 16:26 10,595.00 11 10,590.00 10,595.00 Buy £1,165.45 AT
Aug 7 2020, 16:26 10,595.00 52 10,590.00 10,595.00 Buy £5,509.4 AT
Aug 7 2020, 16:26 10,595.00 40 10,590.00 10,595.00 Buy £4,238.00 AT
Aug 7 2020, 16:26 10,595.00 1 10,590.00 10,595.00 Buy £105.95 AT
Aug 7 2020, 16:26 10,590.00 5 10,590.00 10,595.00 Sell £529.5 AT
Aug 7 2020, 16:26 10,595.00 4 10,590.00 10,595.00 Buy £423.8 O
Aug 7 2020, 16:25 10,595.00 4 10,590.00 10,595.00 Buy £423.8 O
Aug 7 2020, 16:25 10,590.00 2 10,590.00 10,595.00 Sell £211.8 AT
Aug 7 2020, 16:25 10,595.00 4 10,590.00 10,595.00 Buy £423.8 O
Aug 7 2020, 16:24 10,595.00 17 10,595.00 10,600.00 Sell £1,801.15 AT
Aug 7 2020, 16:24 10,595.00 19 10,590.00 10,595.00 Buy £2,013.05 AT
Aug 7 2020, 16:24 10,595.00 20 10,590.00 10,595.00 Buy £2,119.00 AT
Aug 7 2020, 16:24 10,595.00 20 10,590.00 10,595.00 Buy £2,119.00 AT
Aug 7 2020, 16:24 10,595.00 4 10,590.00 10,595.00 Buy £423.8 AT
Aug 7 2020, 16:24 10,595.00 20 10,595.00 10,600.00 Sell £2,119.00 AT
Aug 7 2020, 16:24 10,595.00 20 10,590.00 10,595.00 Buy £2,119.00 AT
Aug 7 2020, 16:24 10,595.00 4 10,590.00 10,595.00 Buy £423.8 O
Aug 7 2020, 16:24 10,595.00 90 10,590.00 10,595.00 Buy £9,535.5 AT
Aug 7 2020, 16:24 10,595.00 60 10,590.00 10,595.00 Buy £6,357.00 AT
Aug 7 2020, 16:24 10,595.00 80 10,590.00 10,595.00 Buy £8,476.00 AT
Aug 7 2020, 16:24 10,595.00 20 10,590.00 10,600.00 ? £2,119.00 AT
Aug 7 2020, 16:23 10,590.00 26 10,585.00 10,590.00 Buy £2,753.4 AT
Aug 7 2020, 16:23 10,590.00 16 10,585.00 10,590.00 Buy £1,694.4 AT
Aug 7 2020, 16:23 10,590.00 18 10,585.00 10,590.00 Buy £1,906.2 AT
Aug 7 2020, 16:23 10,585.00 13 10,585.00 10,590.00 Sell £1,376.05 AT
Aug 7 2020, 16:23 10,590.00 27 10,590.00 10,595.00 Sell £2,859.3 AT
Aug 7 2020, 16:23 10,590.00 11 10,590.00 10,595.00 Sell £1,164.9 AT
Aug 7 2020, 16:23 10,590.00 2 10,590.00 10,595.00 Sell £211.8 AT
Aug 7 2020, 16:23 10,590.00 35 10,585.00 10,590.00 Buy £3,706.5 AT
Showing 1 to 50 of 11,940
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.