1. Share Prices

  2. Spirax Group PLC (SPX)

6,655.00p+5.00 (+0.08%)17 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirax Group PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:47:096,662.86p1,631£108,671.28
Dec 17, 202516:37:356,655.00p535£35,604.25
Dec 17, 202516:37:356,655.00p74£4,924.70
Dec 17, 202516:35:236,655.00p6£399.30
Dec 17, 202516:35:236,655.00p81,168£5,401,730.40
Dec 17, 202516:29:556,670.00p26£1,734.20
Dec 17, 202516:29:046,665.00p99£6,598.35
Dec 17, 202516:29:026,660.00p41£2,730.60
Dec 17, 202516:29:026,660.00p114£7,592.40
Dec 17, 202516:28:566,665.00p114£7,598.10
Dec 17, 202516:28:566,665.00p63£4,198.95
Dec 17, 202516:28:566,665.00p114£7,598.10
Dec 17, 202516:28:566,670.00p41£2,734.70
Dec 17, 202516:28:546,675.00p3£200.25
Dec 17, 202516:28:546,675.00p3£200.25
Dec 17, 202516:28:546,675.00p3£200.25
Dec 17, 202516:28:546,675.00p3£200.25
Dec 17, 202516:28:266,675.00p13£867.75
Dec 17, 202516:28:076,672.50p12£800.70
Dec 17, 202516:28:076,672.50p12£800.70
Dec 17, 202516:28:076,672.50p12£800.70
Dec 17, 202516:28:076,672.50p13£867.43
Dec 17, 202516:28:076,675.00p73£4,872.75
Dec 17, 202516:28:076,670.00p1£66.70
Dec 17, 202516:28:076,670.00p45£3,001.50
Dec 17, 202516:26:326,675.00p42£2,803.50
Dec 17, 202516:26:326,675.00p30£2,002.50
Dec 17, 202516:26:326,675.00p45£3,003.75
Dec 17, 202516:26:326,675.00p5£333.75
Dec 17, 202516:26:306,675.00p114£7,609.50
Dec 17, 202516:26:306,675.00p29£1,935.75
Dec 17, 202516:26:016,670.00p1£66.70
Dec 17, 202516:25:056,675.00p11£734.25
Dec 17, 202516:24:116,675.00p57£3,804.75
Dec 17, 202516:23:486,675.00p114£7,609.50
Dec 17, 202516:23:486,675.00p68£4,539.00
Dec 17, 202516:23:486,675.00p32£2,136.00
Dec 17, 202516:22:306,675.00p30£2,002.50
Dec 17, 202516:21:266,675.00p114£7,609.50
Dec 17, 202516:21:266,675.00p31£2,069.25
Dec 17, 202516:20:026,675.00p31£2,069.25
Dec 17, 202516:19:446,670.00p82£5,469.40
Dec 17, 202516:19:446,670.00p38£2,534.60
Dec 17, 202516:19:446,670.00p214£14,273.80
Dec 17, 202516:19:446,670.00p64£4,268.80
Dec 17, 202516:19:446,670.00p53£3,535.10
Dec 17, 202516:19:306,665.00p96£6,398.40
Dec 17, 202516:19:306,665.00p57£3,799.05
Dec 17, 202516:19:306,665.00p99£6,598.35
Dec 17, 202516:19:306,665.00p92£6,131.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.