1. Share Prices

  2. Spirax-Sarco Engineering PLC (SPX)

9,150.00p-195.00 (-2.09%)24 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirax-Sarco Engineering PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:249,150.00p70,627£6,462,370.50
Apr 24, 202416:29:409,205.00p2£184.10
Apr 24, 202416:29:409,205.00p1£92.05
Apr 24, 202416:29:249,205.00p2£184.10
Apr 24, 202416:29:229,205.00p2£184.10
Apr 24, 202416:29:229,205.00p6£552.30
Apr 24, 202416:29:229,205.00p17£1,564.85
Apr 24, 202416:29:229,205.00p41£3,774.05
Apr 24, 202416:29:229,205.00p2£184.10
Apr 24, 202416:29:229,205.00p16£1,472.80
Apr 24, 202416:29:229,205.00p52£4,786.60
Apr 24, 202416:29:229,205.00p10£920.50
Apr 24, 202416:29:229,205.00p14£1,288.70
Apr 24, 202416:29:039,205.00p4£368.20
Apr 24, 202416:29:039,205.00p7£644.35
Apr 24, 202416:28:319,205.00p25£2,301.25
Apr 24, 202416:28:259,205.00p2£184.10
Apr 24, 202416:28:259,205.00p7£644.35
Apr 24, 202416:28:259,205.00p52£4,786.60
Apr 24, 202416:28:259,205.00p20£1,841.00
Apr 24, 202416:28:259,205.00p41£3,774.05
Apr 24, 202416:28:259,205.00p22£2,025.10
Apr 24, 202416:25:179,205.00p38£3,497.90
Apr 24, 202416:25:179,205.00p5£460.25
Apr 24, 202416:24:369,205.00p1£92.05
Apr 24, 202416:24:369,205.00p5£460.25
Apr 24, 202416:24:369,205.00p15£1,380.75
Apr 24, 202416:24:369,205.00p13£1,196.65
Apr 24, 202416:24:369,205.00p109£10,033.45
Apr 24, 202416:24:369,205.00p75£6,903.75
Apr 24, 202416:24:369,205.00p2£184.10
Apr 24, 202416:24:079,205.00p39£3,589.95
Apr 24, 202416:24:079,205.00p39£3,589.95
Apr 24, 202416:24:079,205.00p61£5,615.05
Apr 24, 202416:24:079,205.00p53£4,878.65
Apr 24, 202416:23:279,205.00p39£3,589.95
Apr 24, 202416:23:279,205.00p100£9,205.00
Apr 24, 202416:23:279,205.00p4£368.20
Apr 24, 202416:20:339,205.00p9£828.45
Apr 24, 202416:20:339,205.00p47£4,326.35
Apr 24, 202416:20:339,205.00p40£3,682.00
Apr 24, 202416:20:339,205.00p22£2,025.10
Apr 24, 202416:20:339,205.00p9£828.45
Apr 24, 202416:20:339,205.00p30£2,761.50
Apr 24, 202416:20:339,205.00p47£4,326.35
Apr 24, 202416:20:339,205.00p40£3,682.00
Apr 24, 202416:20:289,210.00p6£552.60
Apr 24, 202416:20:289,210.00p10£921.00
Apr 24, 202416:20:289,210.00p24£2,210.40
Apr 24, 202416:20:289,210.00p48£4,420.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39