Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spirax-Sarco Engineering Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 29 2020, 16:36 9,863.26 17,408 9,862.00 9,870.00 Sell £1,716,996.3008 O
May 29 2020, 16:35 9,870.00 105,182 9,862.00 9,870.00 Buy £10,381,463.4 UT
May 29 2020, 16:29 9,816.00 8 9,806.00 9,816.00 Buy £785.28 AT
May 29 2020, 16:29 9,808.00 2 9,808.00 9,816.00 Sell £196.16 AT
May 29 2020, 16:29 9,814.00 4 10,150.00 9,522.00 Sell £392.56 O
May 29 2020, 16:29 9,814.00 8 10,150.00 9,522.00 Sell £785.12 O
May 29 2020, 16:29 9,814.00 12 10,150.00 9,522.00 Sell £1,177.68 O
May 29 2020, 16:29 9,812.00 30 9,802.00 9,812.00 Buy £2,943.6 AT
May 29 2020, 16:29 9,812.00 16 9,802.00 9,812.00 Buy £1,569.92 AT
May 29 2020, 16:29 9,812.00 4 9,802.00 9,812.00 Buy £392.48 AT
May 29 2020, 16:29 9,816.00 12 9,802.00 9,816.00 Buy £1,177.92 AT
May 29 2020, 16:29 9,814.00 18 9,802.00 9,814.00 Buy £1,766.52 AT
May 29 2020, 16:29 9,812.00 50 9,802.00 9,812.00 Buy £4,906.000 AT
May 29 2020, 16:29 9,806.00 1 9,806.00 9,814.00 Sell £98.06 AT
May 29 2020, 16:29 9,806.00 49 9,806.00 9,814.00 Sell £4,804.94 AT
May 29 2020, 16:29 9,806.00 30 9,806.00 9,814.00 Sell £2,941.8 AT
May 29 2020, 16:29 9,806.00 1 9,806.00 9,816.00 Sell £98.06 AT
May 29 2020, 16:29 9,816.00 2 9,806.00 9,816.00 Buy £196.32 O
May 29 2020, 16:29 9,816.00 2 9,806.00 9,816.00 Buy £196.32 O
May 29 2020, 16:29 9,812.00 50 9,812.00 9,820.00 Sell £4,906.000 AT
May 29 2020, 16:29 9,820.00 12 9,812.00 9,820.00 Buy £1,178.4 AT
May 29 2020, 16:29 9,816.00 2 9,806.00 9,816.00 Buy £196.32 AT
May 29 2020, 16:29 9,816.00 48 9,806.00 9,816.00 Buy £4,711.68 AT
May 29 2020, 16:29 9,816.00 16 9,806.00 9,816.00 Buy £1,570.56 AT
May 29 2020, 16:29 9,816.00 30 9,806.00 9,816.00 Buy £2,944.8 AT
May 29 2020, 16:29 9,816.00 12 9,806.00 9,816.00 Buy £1,177.92 AT
May 29 2020, 16:29 9,812.00 12 9,806.00 9,812.00 Buy £1,177.44 AT
May 29 2020, 16:29 9,808.00 11 9,800.00 9,808.00 Buy £1,078.88 AT
May 29 2020, 16:29 9,804.00 16 9,804.00 9,812.00 Sell £1,568.64 AT
May 29 2020, 16:29 9,804.00 12 9,804.00 9,812.00 Sell £1,176.48 AT
May 29 2020, 16:29 9,804.00 23 9,804.00 9,812.00 Sell £2,254.92 AT
May 29 2020, 16:29 9,810.00 9 9,806.00 9,810.00 Buy £882.9 AT
May 29 2020, 16:29 9,808.00 40 9,800.00 9,808.00 Buy £3,923.2 AT
May 29 2020, 16:29 9,804.00 50 9,804.00 9,812.00 Sell £4,902.000 AT
May 29 2020, 16:29 9,808.00 39 9,800.00 9,808.00 Buy £3,825.12 AT
May 29 2020, 16:29 9,812.00 1 9,806.00 9,816.00 Buy £98.12 O
May 29 2020, 16:29 9,812.00 14 9,806.00 9,816.00 Buy £1,373.68 O
May 29 2020, 16:29 9,810.00 50 9,810.00 9,816.00 Sell £4,905.000 AT
May 29 2020, 16:29 9,810.00 16 9,810.00 9,816.00 Sell £1,569.6 AT
May 29 2020, 16:29 9,814.00 8 9,814.00 9,818.00 Sell £785.12 AT
May 29 2020, 16:29 9,814.00 50 9,808.00 9,814.00 Buy £4,907.000 AT
May 29 2020, 16:29 9,814.00 2 9,814.00 9,818.00 Sell £196.28 AT
May 29 2020, 16:29 9,810.00 6 9,804.00 9,810.00 Buy £588.6 AT
May 29 2020, 16:29 9,808.00 1 9,808.00 9,814.00 Sell £98.08 AT
May 29 2020, 16:29 9,808.00 12 9,808.00 9,814.00 Sell £1,176.96 AT
May 29 2020, 16:29 9,808.00 16 9,808.00 9,814.00 Sell £1,569.28 AT
May 29 2020, 16:29 9,810.00 11 9,804.00 9,810.00 Buy £1,079.1 AT
May 29 2020, 16:29 9,806.00 16 9,806.00 9,814.00 Sell £1,568.96 AT
May 29 2020, 16:29 9,818.00 1 9,808.00 9,820.00 Buy £98.18 O
May 29 2020, 16:29 9,816.00 5 9,808.00 9,816.00 Buy £490.8 AT
Showing 1 to 50 of 15,931
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.