1. Share Prices

  2. Spirax Group PLC (SPX)

6,730.00p-65.00 (-0.96%)12 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirax Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:47:046,767.98p1,137£76,951.92
Dec 12, 202516:35:096,730.00p48,786£3,283,297.80
Dec 12, 202516:29:446,710.00p39£2,616.90
Dec 12, 202516:29:436,715.00p34£2,283.10
Dec 12, 202516:29:436,715.00p50£3,357.50
Dec 12, 202516:29:416,720.00p11£739.20
Dec 12, 202516:29:366,720.00p136£9,139.20
Dec 12, 202516:29:346,715.00p24£1,611.60
Dec 12, 202516:29:346,715.00p10£671.50
Dec 12, 202516:29:346,715.00p11£738.65
Dec 12, 202516:29:346,715.00p52£3,491.80
Dec 12, 202516:29:306,715.00p34£2,283.10
Dec 12, 202516:29:306,715.00p25£1,678.75
Dec 12, 202516:29:306,715.00p38£2,551.70
Dec 12, 202516:29:306,715.00p39£2,618.85
Dec 12, 202516:29:306,715.00p21£1,410.15
Dec 12, 202516:29:126,710.00p18£1,207.80
Dec 12, 202516:29:126,710.00p41£2,751.10
Dec 12, 202516:29:126,710.00p35£2,348.50
Dec 12, 202516:29:126,710.00p45£3,019.50
Dec 12, 202516:29:126,710.00p42£2,818.20
Dec 12, 202516:28:036,705.00p14£938.70
Dec 12, 202516:28:036,705.00p16£1,072.80
Dec 12, 202516:28:036,705.00p30£2,011.50
Dec 12, 202516:28:036,705.00p35£2,346.75
Dec 12, 202516:27:566,705.00p123£8,247.15
Dec 12, 202516:27:566,705.00p34£2,279.70
Dec 12, 202516:27:566,705.00p97£6,503.85
Dec 12, 202516:27:566,710.00p48£3,220.80
Dec 12, 202516:27:566,710.00p17£1,140.70
Dec 12, 202516:27:566,710.00p2£134.20
Dec 12, 202516:27:566,710.00p17£1,140.70
Dec 12, 202516:27:566,710.00p1£67.10
Dec 12, 202516:27:566,710.00p50£3,355.00
Dec 12, 202516:27:566,710.00p123£8,253.30
Dec 12, 202516:27:566,710.00p12£805.20
Dec 12, 202516:27:566,710.00p10£671.00
Dec 12, 202516:27:566,710.00p22£1,476.20
Dec 12, 202516:27:566,710.00p27£1,811.70
Dec 12, 202516:27:566,710.00p26£1,744.60
Dec 12, 202516:27:566,710.00p85£5,703.50
Dec 12, 202516:27:566,710.00p12£805.20
Dec 12, 202516:27:526,705.00p36£2,413.80
Dec 12, 202516:27:526,705.00p23£1,542.15
Dec 12, 202516:27:526,705.00p50£3,352.50
Dec 12, 202516:27:526,705.00p97£6,503.85
Dec 12, 202516:27:526,705.00p44£2,950.20
Dec 12, 202516:27:456,705.00p1£67.05
Dec 12, 202516:27:456,705.00p35£2,346.75
Dec 12, 202516:27:456,705.00p2£134.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.