11,780.00p+225.00 (+1.95%)12 May 2021, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spirax-Sarco Engineering PLC Trades

DateTimePriceQuantityValue
May 12, 202116:37:3711,780.00p21£2,473.80
May 12, 202116:35:0811,780.00p56,755£6,685,739.00
May 12, 202116:29:5711,795.00p1£117.95
May 12, 202116:29:3111,795.00p2£235.90
May 12, 202116:29:3011,800.00p15£1,770.00
May 12, 202116:29:2911,805.00p10£1,180.50
May 12, 202116:29:2911,805.00p6£708.30
May 12, 202116:29:2911,805.00p3£354.15
May 12, 202116:29:1111,805.00p57£6,728.85
May 12, 202116:29:1111,810.00p2£236.20
May 12, 202116:29:1111,810.00p8£944.80
May 12, 202116:29:0911,815.00p36£4,253.40
May 12, 202116:29:0211,815.00p2£236.30
May 12, 202116:28:1111,817.50p4£472.70
May 12, 202116:28:0811,820.00p7£827.40
May 12, 202116:28:0811,815.00p31£3,662.65
May 12, 202116:28:0811,820.00p7£827.40
May 12, 202116:28:0811,820.00p11£1,300.20
May 12, 202116:28:0811,820.00p15£1,773.00
May 12, 202116:28:0811,805.00p3£354.15
May 12, 202116:28:0811,805.00p20£2,361.00
May 12, 202116:28:0311,815.00p22£2,599.30
May 12, 202116:27:4611,815.00p14£1,654.10
May 12, 202116:27:1611,815.00p36£4,253.40
May 12, 202116:27:1611,815.00p12£1,417.80
May 12, 202116:27:1611,815.00p11£1,299.65
May 12, 202116:27:1611,815.00p15£1,772.25
May 12, 202116:27:1511,805.00p16£1,888.80
May 12, 202116:27:1511,805.00p20£2,361.00
May 12, 202116:27:1211,815.00p11£1,299.65
May 12, 202116:27:1211,815.00p26£3,071.90
May 12, 202116:27:1211,820.00p11£1,300.20
May 12, 202116:27:1211,820.00p18£2,127.60
May 12, 202116:27:1211,820.00p27£3,191.40
May 12, 202116:27:1211,820.00p20£2,364.00
May 12, 202116:27:1211,820.00p2£236.40
May 12, 202116:27:1211,825.00p19£2,246.75
May 12, 202116:27:0911,830.00p2£236.60
May 12, 202116:27:0711,825.00p3£354.75
May 12, 202116:26:1711,825.00p3£354.75
May 12, 202116:25:5411,825.00p7£827.75
May 12, 202116:25:5411,825.00p20£2,365.00
May 12, 202116:25:5411,825.00p5£591.25
May 12, 202116:25:5311,825.00p2£236.50
May 12, 202116:25:3911,820.00p3£354.60
May 12, 202116:25:3911,830.00p15£1,774.50
May 12, 202116:25:3911,830.00p10£1,183.00
May 12, 202116:25:3911,830.00p16£1,892.80
May 12, 202116:25:3911,830.00p22£2,602.60
May 12, 202116:25:3911,825.00p72£8,514.00