| Bid Price | 331.40p | High Price | 336.60p |
|---|
| Ask Price | 332.80p | Low Price | 325.00p |
|---|
| Open Price | 325.00p | Spread | 0.42% |
|---|
| Prev Close | 328.80p | Volume | 400,282 |
|---|
Close Brothers Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 14, 2025 | 325.00 | 336.60 | 325.00 | 333.00 | 400,282 |
| Mar 13, 2025 | 332.20 | 337.60 | 328.00 | 328.80 | 802,679 |
| Mar 12, 2025 | 330.00 | 336.40 | 328.40 | 331.00 | 540,621 |
| Mar 11, 2025 | 331.00 | 338.80 | 326.60 | 332.20 | 702,896 |
| Mar 10, 2025 | 341.80 | 342.20 | 330.20 | 331.20 | 683,218 |
Close Brothers Group PLC Information
| Name | Close Brothers Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB0007668071 | Epic | CBG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 150.49 m | Prev Close | 328.80p |
|---|
| PE Ratio | 5.52605 | Market Cap | £501.12 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.14 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | -0.3233 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Close Brothers Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/12/24 | EXR | Michael Morgan | ED | 10,569 @ £0.00 | £0.00 |
| 16/12/24 | SEXR | Michael Morgan | ED | 10,885 @ £2.41 | £26,233.00 |
| 16/12/24 | EXR | Michael Morgan | ED | 5,379 @ £0.00 | £0.00 |
| 16/12/24 | EXR | Michael Morgan | ED | 7,128 @ £0.00 | £0.00 |
| 12/12/24 | TIN | Michael Morgan | ED | 104,205 @ £0.00 | £0.00 |
| 10/12/24 | BUY | Adrian Sainsbury | RES | 65 @ £2.31 | £150.00 |
| 07/11/24 | BUY | Adrian Sainsbury | RES | 67 @ £2.26 | £151.00 |
| 08/10/24 | BUY | Adrian Sainsbury | RES | 40 @ £3.73 | £149.00 |
| 24/09/24 | BUY | Sally Williams | NED | 4,848 @ £4.10 | £19,896.00 |
| 24/09/24 | BUY | Michael Biggs | CH | 3,500 @ £4.16 | £14,553.00 |
Close Brothers Group PLC News
