Close Brothers Group (CBG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Close Brothers Group Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 1,490.00 1,503.50 1,478.00 1,483.00 279,337
Jan 17, 2018 1,491.00 1,499.00 1,478.00 1,490.00 279,812
Jan 16, 2018 1,489.00 1,500.00 1,479.00 1,490.00 483,517
Jan 15, 2018 1,496.00 1,509.00 1,489.00 1,493.00 281,673
Jan 12, 2018 1,477.00 1,504.00 1,475.00 1,499.00 903,017
More Close Brothers Group Historic Prices >
Intraday
Historic - 1 year
Advanced Close Brothers Group Charts >

Close Brothers Group Share Information

Company Name Close Brothers Group Epic CBG
ISIN GB0007668071 Index FTSE 250
EMS 1,500 Prev Close 1,474.00
Shares in Issue (m) 151.41 Market Cap (£m) 2,245.37
PE Ratio 11.56 Div per Share (p) 60.00
Div Yield 4.05 Div Cover 2.14
EPS 128.30 EPS Growth (%) 2.07
PEG 5.58 DPS Growth (%) 5.26
ROCE 2.79 Net Gearing 78.02
Quick Ratio 0.00 Current Ratio 0.00

Close Brothers Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jan Liberum Capital Hold 1,474.00 1,464.00 1,464.00 Reiterates
05 Jan Peel Hunt Buy 1,474.00 1,600.00 1,600.00 Reiterates
08 Dec Liberum Capital Hold 1,474.00 1,464.00 1,464.00 Reiterates
29 Nov Berenberg Buy 1,474.00 - 1,515.00 Initiates/Starts
23 Nov Liberum Capital Hold 1,474.00 1,464.00 1,464.00 Reiterates
More Close Brothers Group Broker Views >

Close Brothers Group Director Deals

Date Director Type Volume / Price Trade Value
04 Dec 2017 Preben Prebensen Exercise 779 @ 1,155.00p £8,997.45
27 Nov 2017 Elizabeth Lee Buy 7 @ 1,401.00p £98.07
27 Nov 2017 Preben Prebensen Buy 10 @ 1,401.00p £140.10
07 Nov 2017 Elizabeth Lee Buy 131 @ 1,375.00p £1,801.25
09 Oct 2017 Elizabeth Lee Exercise 779 @ 1,155.00p £8,997.45
More Close Brothers Group Director Deals >

Close Brothers Group Events

Date Event Type
21 Jul 2017 Trading Statement
12 Oct 2017 Ex-Dividend
16 Nov 2017 Trading Statement
16 Nov 2017 AGM / EGM
25 Jan 2018 Trading Statement
More Close Brothers Group events >

Close Brothers Group News