Close Brothers Group (CBG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Close Brothers Group Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 1,685.00 1,692.00 1,666.00 1,668.00 415,670
Apr 24, 2017 1,662.00 1,691.00 1,654.00 1,691.00 329,375
Apr 21, 2017 1,633.00 1,658.00 1,633.00 1,651.00 270,008
Apr 20, 2017 1,632.00 1,644.00 1,623.32 1,643.00 323,446
Apr 19, 2017 1,610.00 1,632.99 1,610.00 1,628.00 316,911
More Close Brothers Group Historic Prices >
Intraday
Historic - 1 year
Advanced Close Brothers Group Charts >

Close Brothers Group Share Information

Company Name Close Brothers Group Epic CBG
ISIN GB0007668071 Index FTSE 250
EMS 1,500 Prev Close 1,687.00
Shares in Issue (m) 150.17 Market Cap (£m) 2,504.76
PE Ratio 13.27 Div per Share (p) 57.00
Div Yield 3.48 Div Cover 1.61
EPS 125.70 EPS Growth (%) 0.24
PEG 55.29 DPS Growth (%) 6.54
ROCE 2.61 Net Gearing 77.78
Quick Ratio 0.00 Current Ratio 0.00

Close Brothers Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Mar Peel Hunt Add 1,687.00 1,600.00 1,600.00 Reiterates
20 Mar Macquarie Neutral 1,687.00 1,341.00 1,500.00 Retains
17 Mar JP Morgan Cazenove Overweight 1,687.00 1,650.00 1,780.00 Reiterates
16 Mar Shore Capital Hold 1,687.00 - - Reiterates
15 Mar JP Morgan Cazenove Overweight 1,687.00 1,650.00 1,650.00 Reiterates
More Close Brothers Group Broker Views >

Close Brothers Group Director Deals

Date Director Type Volume / Price Trade Value
15 Mar 2017 Elizabeth Lee Sell 6,000 @ 1,557.00p £93,420.00
07 Feb 2017 Preben Prebensen Buy 10 @ 1,453.00p £145.30
30 Jan 2017 Elizabeth Lee Exercise 966 @ 931.00p £8,993.46
23 Jan 2017 Preben Prebensen Exercise 966 @ 931.00p £8,993.46
27 Sep 2016 Elizabeth Lee Sell 20,000 @ 1,417.00p £283,400.00
More Close Brothers Group Director Deals >

Close Brothers Group News