Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Close Brothers Group Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 1,429.00 1,457.06 1,429.00 1,446.00 126,900
Feb 19, 2020 1,459.00 1,459.00 1,437.00 1,443.00 144,533
Feb 18, 2020 1,452.00 1,462.68 1,435.00 1,436.00 179,686
Feb 17, 2020 1,464.00 1,471.00 1,439.00 1,462.00 80,230
Feb 14, 2020 1,420.00 1,470.00 1,420.00 1,457.00 218,479
More Close Brothers Group Historic Prices >
Intraday
Historic - 1 year
Advanced Close Brothers Group Charts >

Close Brothers Group Information

Name Close Brothers Group Epic CBG
ISIN GB0007668071 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Banks
EMS 1,500 Prev Close 1,443.00
Shares in Issue (m) 151.32 Market Cap (£m) 2,172.92
PE Ratio 10.76 Div per Share (p) 66.00
Div Yield 4.60 Div Cover 2.02
EPS 133.50 EPS Growth (%) -0.89
PEG -12.09 DPS Growth (%) 4.76
ROCE 2.51 Net Gearing 76.21
Quick Ratio 0.00 Current Ratio 0.00

Close Brothers Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jan RBC Capital Markets Sector Performer 1,583.00 1,500.00 1,450.00 Retains
24 Jan Jefferies International Hold 1,583.00 1,520.00 1,410.00 Reiterates
23 Jan JP Morgan Cazenove Neutral 1,583.00 1,650.00 1,550.00 Downgrades
23 Jan Berenberg Hold 1,583.00 1,460.00 1,410.00 Reiterates
22 Jan Peel Hunt Hold 1,583.00 1,500.00 - Reiterates
More Close Brothers Group Broker Views >

Close Brothers Group Director Deals

Date Director Type Volume / Price Trade Value
25 Nov 2019 Preben Prebensen Sell 150,000 @ 1,442.87p £2,164,305.00
13 Oct 2019 Preben Prebensen Sell 250,000 @ 1,284.000p £3,210,000.00
09 Oct 2019 Mike Morgan Transfer In 41,872 @ 0p £0.00
09 Oct 2019 Mike Morgan Sell 19,710 @ 1,344.000p £264,902.40
26 Apr 2019 Mike Morgan Dividend Reinvestment Plan 339 @ 1,560.000p £5,288.40
More Close Brothers Group Director Deals >

Close Brothers Group News