1,546.00p-2.00 (-0.13%)23 Apr 2021, 08:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1540.00pHigh Price1546.00p
Ask Price1547.00pLow Price1546.00p
Open Price1546.00pSpread0.45%
Prev Close1548.00pVolume11

Close Brothers Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 20211565.001569.001537.001548.00303,207
Apr 21, 20211545.001570.001543.001558.00149,294
Apr 20, 20211648.001648.001556.001556.00261,519
Apr 19, 20211591.001622.001591.001609.00204,139
Apr 16, 20211624.001639.711606.001616.00245,072
More Close Brothers Group PLC Historic Prices >

Close Brothers Group PLC Information

NameClose Brothers Group PLCEpicCBG
ISINGB0007668071CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryCapital MarketsSectorFinancial Services
EMS1,500Prev Close1548.00p
Shares in Issue150.75 mMarket Cap£2.33 bn
PE Ratio21.413276Div per Share£0.40
Div Yield3.73Div Cover1.5700
EPS£0.63EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3125
ROCEn/aQuick Ration/a
Current Ration/a

Close Brothers Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/04/21BUYAdrian SainsburyCEO9 @ £15.97£144.00
08/03/21BUYAdrian SainsburyCEO9 @ £16.45£148.00
08/02/21BUYAdrian SainsburyCEO10 @ £15.26£153.00
06/01/21BUYAdrian SainsburyCEO11 @ £14.00£154.00
08/12/20BUYAdrian SainsburyCEO11 @ £13.77£151.00
More Close Brothers Group PLC Director Deals >

Close Brothers Group PLC News