Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Close Brothers Group Historic Prices

Date Open High Low Close Volume
Oct 14, 2019 1,343.00 1,352.57 1,318.00 1,329.00 264,878
Oct 11, 2019 1,277.00 1,370.00 1,274.66 1,370.00 557,225
Oct 10, 2019 1,264.00 1,281.76 1,238.00 1,280.00 703,268
Oct 9, 2019 1,315.00 1,324.00 1,296.00 1,300.00 453,056
Oct 8, 2019 1,355.00 1,368.00 1,314.00 1,314.00 606,720
More Close Brothers Group Historic Prices >
Intraday
Historic - 1 year
Advanced Close Brothers Group Charts >

Close Brothers Group Information

Name Close Brothers Group Epic CBG
ISIN GB0007668071 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading

Close Brothers Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Sep Berenberg Hold 1,341.50 1,500.00 1,460.00 Reiterates
26 Sep UBS Neutral 1,341.50 1,565.00 1,435.00 Unchanged
25 Sep UBS Neutral 1,341.50 1,565.00 - Unchanged
24 Sep Peel Hunt Hold 1,341.50 1,500.00 - Reiterates
24 Sep Shore Capital Hold 1,341.50 1,610.00 1,580.00 Reiterates
More Close Brothers Group Broker Views >

Close Brothers Group Director Deals

Date Director Type Volume / Price Trade Value
13 Oct 2019 Preben Prebensen Sell 250,000 @ 1,284.00p £3,210,000.00
09 Oct 2019 Mike Morgan Transfer In 41,872 @ 0.00p £0.00
09 Oct 2019 Mike Morgan Sell 19,710 @ 1,344.00p £264,902.40
26 Apr 2019 Mike Morgan Dividend Reinvestment Plan 339 @ 1,560.00p £5,288.40
25 Apr 2019 Preben Prebensen Dividend Reinvestment 7 @ 1,583.00p £110.81
More Close Brothers Group Director Deals >

Close Brothers Group News