Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Close Brothers Group Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 0.00 1,429.00 1,430.00 284,634
Jul 11, 2019 1,443.00 1,447.00 1,425.00 1,435.00 257,540
Jul 10, 2019 1,450.00 1,454.00 1,433.00 1,436.00 148,476
Jul 9, 2019 1,458.00 1,458.00 1,433.00 1,444.00 243,268
Jul 8, 2019 1,449.00 1,468.00 1,449.00 1,450.00 157,567
More Close Brothers Group Historic Prices >
Intraday
Historic - 1 year
Advanced Close Brothers Group Charts >

Close Brothers Group Information

Name Close Brothers Group Epic CBG
ISIN GB0007668071 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Banks
EMS 1,500 Prev Close 1,449.00
Shares in Issue (m) 151.39 Market Cap (£m) 2,164.93
PE Ratio 10.62 Div per Share (p) 63.00
Div Yield 4.48 Div Cover 2.10
EPS 134.70 EPS Growth (%) 4.99
PEG 2.13 DPS Growth (%) 5.00
ROCE 2.65 Net Gearing 75.72
Quick Ratio 0.00 Current Ratio 0.00

Close Brothers Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jul Peel Hunt Hold 1,449.00 1,600.00 - Reiterates
08 Jul Peel Hunt Hold 1,449.00 1,600.00 - Reiterates
20 Jun RBC Capital Markets Sector Performer 1,449.00 1,500.00 - Retains
10 Jun Jefferies International Hold 1,449.00 1,579.00 1,590.00 Reiterates
24 May Investec Hold 1,449.00 1,425.00 1,430.00 Downgrades
More Close Brothers Group Broker Views >

Close Brothers Group Director Deals

Date Director Type Volume / Price Trade Value
26 Apr 2019 Mike Morgan Dividend Reinvestment Plan 339 @ 1,560.00p £5,288.40
25 Apr 2019 Preben Prebensen Dividend Reinvestment 7 @ 1,583.00p £110.81
25 Apr 2019 Elizabeth Lee Dividend Reinvestment 7 @ 1,583.00p £110.81
08 Jan 2019 Preben Prebensen Buy 11 @ 1,487.00p £163.57
18 Dec 2018 Mike Morgan Dividend Reinvestment 376 @ 1,429.00p £5,373.04
More Close Brothers Group Director Deals >

Close Brothers Group News