Close Brothers Group (CBG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Close Brothers Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 1,440.00 1,454.00 1,408.00 1,443.00 305,650
Jan 19, 2017 1,442.00 1,442.00 1,413.00 1,432.00 287,198
Jan 18, 2017 1,427.00 1,448.00 1,424.00 1,437.00 272,948
Jan 17, 2017 1,437.00 1,454.00 1,428.00 1,442.00 196,007
Jan 16, 2017 1,447.00 1,449.00 1,427.00 1,433.00 317,664
More Close Brothers Group Historic Prices >
Intraday
Historic - 1 year
Advanced Close Brothers Group Charts >

Close Brothers Group Share Information

Company Name Close Brothers Group Epic CBG
ISIN GB0007668071 Index FTSE 250
EMS 1,500 Prev Close 1,443.00
Shares in Issue (m) 150.14 Market Cap (£m) 2,149.96
PE Ratio 11.39 Div per Share (p) 57.00
Div Yield 3.98 Div Cover 1.61
EPS 125.70 EPS Growth (%) 0.24
PEG 47.46 DPS Growth (%) 6.54
ROCE 2.61 Net Gearing 77.78
Quick Ratio 0.00 Current Ratio 0.00

Close Brothers Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jan Numis Add 1,443.00 1,629.00 1,629.00 Reiterates
20 Jan Peel Hunt Add 1,443.00 1,600.00 1,600.00 Reiterates
13 Jan Shore Capital Hold 1,443.00 - - Reiterates
06 Jan Liberum Capital Hold 1,443.00 1,400.00 1,400.00 Reiterates
06 Jan Shore Capital Hold 1,443.00 - - Reiterates
More Close Brothers Group Broker Views >

Close Brothers Group Director Deals

Date Director Type Volume / Price Trade Value
27 Sep 2016 Elizabeth Lee Sell 20,000 @ 1,417.00p £283,400.00
07 Sep 2016 Preben Prebensen Buy 10 @ 1,393.00p £139.30
08 Aug 2016 Preben Prebensen Buy 12 @ 1,280.00p £153.60
07 Jul 2016 Preben Prebensen Buy 14 @ 1,025.00p £143.50
27 Jun 2016 Stephen Hodges Buy 40,000 @ 1,084.00p £433,600.00
More Close Brothers Group Director Deals >

Close Brothers Group News