486.40p-12.20 (-2.45%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price489.20pHigh Price508.00p
Ask Price491.40pLow Price486.40p
Open Price503.00pSpread0.45%
Prev Close498.60pVolume262,856

Close Brothers Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024503.00508.00486.40486.40262,856
Jul 11, 2024494.00500.55480.20498.60296,377
Jul 10, 2024477.20496.80475.80485.80273,089
Jul 9, 2024474.00487.20469.40477.40269,028
Jul 8, 2024475.00482.00466.20482.00333,847
More Close Brothers Group PLC Historic Prices >

Close Brothers Group PLC Information

NameClose Brothers Group PLCIndexFTSE 250
ISINGB0007668071EpicCBG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBanks - RegionalSectorFinancial Services
EMS750Trading StatusClosed
Shares in Issue150.49 mPrev Close498.60p
PE Ratio5.141649Market Cap£731.97 m
Div Yield9.25Div per Share£0.45
EPS£0.46Div Cover1.0222
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0391
Current Ration/aQuick Ration/a

Close Brothers Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/07/24BUYAdrian SainsburyCEO30 @ £4.96£149.00
02/07/24SEXRMichael MorganED7,985 @ £4.29£34,256.00
02/07/24EXRMichael MorganED5,379 @ £0.00£0.00
02/07/24EXRMichael MorganED7,128 @ £0.00£0.00
02/07/24EXRMichael MorganED4,421 @ £0.00£0.00
More Close Brothers Group PLC Director Deals >

Close Brothers Group PLC News