Close Brothers Group (CBG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Close Brothers Group Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 1,493.00 1,527.00 1,494.00 1,526.00 467,504
Jul 20, 2017 1,499.00 1,506.00 1,492.00 1,500.00 411,852
Jul 19, 2017 1,487.00 1,499.00 1,482.00 1,499.00 274,499
Jul 18, 2017 1,464.00 1,488.12 1,462.00 1,488.00 2,519,693
Jul 17, 2017 1,462.68 1,468.00 1,454.00 1,464.00 756,748
More Close Brothers Group Historic Prices >
Intraday
Historic - 1 year
Advanced Close Brothers Group Charts >

Close Brothers Group Share Information

Company Name Close Brothers Group Epic CBG
ISIN GB0007668071 Index FTSE 250
EMS 1,500 Prev Close 1,526.00
Shares in Issue (m) 151.75 Market Cap (£m) 2,276.27
PE Ratio 11.93 Div per Share (p) 57.00
Div Yield 3.87 Div Cover 2.17
EPS 125.70 EPS Growth (%) 0.24
PEG 49.71 DPS Growth (%) 6.54
ROCE 2.61 Net Gearing 77.78
Quick Ratio 0.00 Current Ratio 0.00

Close Brothers Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jul Numis Hold 1,526.00 - 1,575.00 Reiterates
21 Jul Peel Hunt Hold 1,526.00 1,600.00 1,600.00 Retains
14 Jul Liberum Capital Hold 1,526.00 1,400.00 1,535.00 Reiterates
03 Jul Numis Hold 1,526.00 - - Downgrades
22 May JP Morgan Cazenove Overweight 1,526.00 1,780.00 1,780.00 Reiterates
More Close Brothers Group Broker Views >

Close Brothers Group Director Deals

Date Director Type Volume / Price Trade Value
07 Jul 2017 Preben Prebensen Buy 10 @ 1,501.00p £150.10
15 Mar 2017 Elizabeth Lee Sell 6,000 @ 1,557.00p £93,420.00
07 Feb 2017 Preben Prebensen Buy 10 @ 1,453.00p £145.30
30 Jan 2017 Elizabeth Lee Exercise 966 @ 931.00p £8,993.46
23 Jan 2017 Preben Prebensen Exercise 966 @ 931.00p £8,993.46
More Close Brothers Group Director Deals >

Close Brothers Group News