Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Close Brothers Group Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 1,437.00 1,452.00 1,404.00 1,422.00 419,366
Mar 21, 2019 1,450.00 1,456.00 1,417.00 1,430.00 348,757
Mar 20, 2019 1,504.00 1,506.00 1,461.00 1,465.00 224,477
Mar 19, 2019 1,496.00 1,513.00 1,491.00 1,512.00 362,812
Mar 18, 2019 1,502.00 1,522.98 1,487.00 1,494.00 549,510
More Close Brothers Group Historic Prices >
Intraday
Historic - 1 year
Advanced Close Brothers Group Charts >

Close Brothers Group Information

Name Close Brothers Group Epic CBG
ISIN GB0007668071 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Post-Close
Industry Financial Services Sector Financial Services
EMS 1,500 Prev Close 1,420.00
Shares in Issue (m) 151.34 Market Cap (£m) 2,152.06
PE Ratio 10.56 Div per Share (p) 63.00
Div Yield 4.50 Div Cover 2.10
EPS 134.70 EPS Growth (%) 4.99
PEG 2.12 DPS Growth (%) 5.00
ROCE 2.65 Net Gearing 75.72
Quick Ratio 0.00 Current Ratio 0.00

Close Brothers Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Mar Berenberg Hold 1,428.00 1,510.00 1,500.00 Reiterates
15 Mar UBS Neutral 1,428.00 1,570.00 1,565.00 Unchanged
14 Mar Peel Hunt Hold 1,428.00 1,600.00 - Reiterates
13 Mar UBS Neutral 1,428.00 1,570.00 - Unchanged
12 Mar Shore Capital Hold 1,428.00 1,600.00 1,605.00 Reiterates
More Close Brothers Group Broker Views >

Close Brothers Group Director Deals

Date Director Type Volume / Price Trade Value
08 Jan 2019 Preben Prebensen Buy 11 @ 1,487.00p £163.57
18 Dec 2018 Mike Morgan Dividend Reinvestment 376 @ 1,429.00p £5,373.04
23 Nov 2018 Mike Morgan Dividend Reinvestment 189 @ 1,471.00p £2,780.19
23 Nov 2018 Mike Morgan Dividend Reinvestment 36 @ 1,492.00p £537.12
19 Oct 2018 Elizabeth Lee Sell 19,000 @ 1,528.07p £290,332.50
More Close Brothers Group Director Deals >

Close Brothers Group News