Close Brothers Group (CBG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Close Brothers Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1,354.00 1,368.00 1,349.00 1,362.00 199,829
Dec 1, 2016 1,352.00 1,376.00 1,352.00 1,368.00 260,599
Nov 30, 2016 1,365.00 1,369.00 1,355.00 1,363.00 174,240
Nov 29, 2016 1,363.00 1,382.00 1,356.00 1,367.00 215,973
Nov 28, 2016 1,346.00 1,364.00 1,345.00 1,359.00 162,704
More Close Brothers Group Historic Prices >
Intraday
Historic - 1 year
Advanced Close Brothers Group Charts >

Close Brothers Group Share Information

Company Name Close Brothers Group Epic CBG
ISIN GB0007668071 Index FTSE 250
EMS 1,500 Prev Close 1,364.00
Shares in Issue (m) 149.97 Market Cap (£m) 2,044.07
PE Ratio 10.84 Div per Share (p) 57.00
Div Yield 4.18 Div Cover 1.61
EPS 125.70 EPS Growth (%) 0.24
PEG 45.17 DPS Growth (%) 6.54
ROCE 2.61 Net Gearing 77.78
Quick Ratio 0.00 Current Ratio 0.00

Close Brothers Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Dec Peel Hunt Add 1,364.00 1,600.00 1,600.00 Reiterates
28 Nov Barclays Capital Overweight 1,364.00 1,500.00 1,500.00 Reiterates
18 Nov JP Morgan Cazenove Overweight 1,364.00 1,575.00 1,650.00 Reiterates
17 Nov Numis Add 1,364.00 1,619.00 1,619.00 Reiterates
17 Nov Shore Capital Hold 1,364.00 - - Reiterates
More Close Brothers Group Broker Views >

Close Brothers Group Director Deals

Date Director Type Volume / Price Trade Value
27 Sep 2016 Elizabeth Lee Sell 20,000 @ 1,417.00p £283,400.00
07 Sep 2016 Preben Prebensen Buy 10 @ 1,393.00p £139.30
08 Aug 2016 Preben Prebensen Buy 12 @ 1,280.00p £153.60
07 Jul 2016 Preben Prebensen Buy 14 @ 1,025.00p £143.50
27 Jun 2016 Stephen Hodges Buy 40,000 @ 1,084.00p £433,600.00
More Close Brothers Group Director Deals >

Close Brothers Group News