1,124.00p-10.00 (-0.88%)08 Aug 2022, 18:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1117.00pHigh Price1140.00p
Ask Price1118.00pLow Price1113.48p
Open Price1132.00pSpread0.09%
Prev Close1134.00pVolume124,254

Close Brothers Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 5, 20221140.001142.001121.001134.00148,155
Aug 4, 20221110.001131.961109.001126.00179,813
Aug 3, 20221110.001128.001103.001125.00285,035
Aug 2, 20221098.001114.001092.001114.00189,347
Aug 1, 20221098.001123.001093.001103.00154,340
More Close Brothers Group PLC Historic Prices >

Close Brothers Group PLC Information

NameClose Brothers Group PLCEpicCBG
ISINGB0007668071CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS1,500Prev Close1134.00p
Shares in Issue150.46 mMarket Cap£1.69 bn
PE Ratio8.474576Div per Share£0.42
Div Yield5.64Div Cover1.5000
EPS£0.63EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.3182
ROCEn/aQuick Ration/a
Current Ration/a

Close Brothers Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/07/22BUYMichael BiggsCH1,000 @ £10.01£10,010.00
06/07/22BUYAdrian SainsburyCEO15 @ £10.11£152.00
07/06/22BUYAdrian SainsburyCEO14 @ £11.00£154.00
06/05/22BUYAdrian SainsburyCEO13 @ £10.86£141.00
28/04/22DRIPAdrian SainsburyCEO5 @ £11.11£56.00
More Close Brothers Group PLC Director Deals >

Close Brothers Group PLC News