Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Close Brothers Group Historic Prices

Date Open High Low Close Volume
Aug 6, 2020 1,109.00 1,113.00 1,091.00 1,100.00 187,007
Aug 5, 2020 1,141.00 1,141.00 1,088.00 1,109.00 297,109
Aug 4, 2020 1,119.00 1,123.00 1,102.00 1,117.00 211,545
Aug 3, 2020 1,097.00 1,112.00 1,077.00 1,101.00 143,464
Jul 31, 2020 1,104.93 1,116.00 1,092.00 1,096.00 249,425
More Close Brothers Group Historic Prices >
Intraday
Historic - 1 year
Advanced Close Brothers Group Charts >

Close Brothers Group Information

Name Close Brothers Group Epic CBG
ISIN GB0007668071 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Banks
EMS 1,500 Prev Close 1,100.00
Shares in Issue (m) 151.33 Market Cap (£m) 1,664.59
PE Ratio 8.24 Div per Share (p) 66.00
Div Yield 4.00 Div Cover 3.03
EPS 133.50 EPS Growth (%) -0.89
PEG -9.26 DPS Growth (%) 4.76
ROCE 2.51 Net Gearing 76.21
Quick Ratio 0.00 Current Ratio 0.00

Close Brothers Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Aug JP Morgan Cazenove Neutral 1,093.50 1,170.00 1,140.00 Reiterates
23 Jul Berenberg Hold 1,093.50 1,170.00 1,100.00 Reiterates
23 Jul UBS Neutral 1,093.50 1,230.00 1,250.00 Unchanged
23 Jul Peel Hunt Hold 1,093.50 1,215.00 1,212.00 Reiterates
22 Jul Peel Hunt Hold 1,093.50 1,215.00 - Reiterates
More Close Brothers Group Broker Views >

Close Brothers Group Director Deals

Declared Type Director Pos. Volume / Price Value
07/07/20 BUY Preben Prebensen CEO 13 @ 1,141.00p £148.00
08/06/20 BUY Preben Prebensen CEO 12 @ 1,196.52p £144.00
06/05/20 BUY Preben Prebensen CEO 15 @ 1,057.84p £159.00
08/04/20 BUY Michael Morgan ED 4,941 @ 1,050.00p £51,881.00
07/04/20 BUY Preben Prebensen CEO 15 @ 988.50p £148.00
More Close Brothers Group Director Deals >

Close Brothers Group News