| Bid Price | 449.80p | High Price | 455.60p |
|---|
| Ask Price | 450.80p | Low Price | 434.20p |
|---|
| Open Price | 442.40p | Spread | 0.22% |
|---|
| Prev Close | 442.20p | Volume | 243,127 |
|---|
Close Brothers Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 442.40 | 455.60 | 434.20 | 449.00 | 243,127 |
| Dec 3, 2025 | 442.80 | 446.00 | 434.40 | 442.20 | 234,412 |
| Dec 2, 2025 | 455.40 | 455.40 | 440.60 | 445.00 | 135,461 |
| Dec 1, 2025 | 445.00 | 450.20 | 433.12 | 444.60 | 390,429 |
| Nov 28, 2025 | 455.40 | 461.20 | 450.60 | 450.60 | 387,921 |
Close Brothers Group PLC Information
| Name | Close Brothers Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB0007668071 | Epic | CBG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 150.53 m | Prev Close | 442.20p |
|---|
| PE Ratio | 5.805042 | Market Cap | £675.86 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.15 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Close Brothers Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/03/25 | BUY | Michael Biggs | CH | 5,000 @ £2.88 | £14,420.00 |
| 16/12/24 | EXR | Michael Morgan | ED | 10,569 @ £0.00 | £0.00 |
| 16/12/24 | SEXR | Michael Morgan | ED | 10,885 @ £2.41 | £26,233.00 |
| 16/12/24 | EXR | Michael Morgan | ED | 5,379 @ £0.00 | £0.00 |
| 16/12/24 | EXR | Michael Morgan | ED | 7,128 @ £0.00 | £0.00 |
| 12/12/24 | TIN | Michael Morgan | ED | 104,205 @ £0.00 | £0.00 |
| 10/12/24 | BUY | Adrian Sainsbury | RES | 65 @ £2.31 | £150.00 |
| 07/11/24 | BUY | Adrian Sainsbury | RES | 67 @ £2.26 | £151.00 |
| 08/10/24 | BUY | Adrian Sainsbury | RES | 40 @ £3.73 | £149.00 |
| 24/09/24 | BUY | Sally Williams | NED | 4,848 @ £4.10 | £19,896.00 |
Close Brothers Group PLC News
