| Bid Price | 368.40p | High Price | 375.00p |
|---|
| Ask Price | 369.40p | Low Price | 365.00p |
|---|
| Open Price | 368.40p | Spread | 0.27% |
|---|
| Prev Close | 368.60p | Volume | 747,983 |
|---|
Close Brothers Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 24, 2024 | 368.40 | 375.00 | 365.00 | 367.40 | 747,983 |
| Oct 23, 2024 | 375.00 | 383.80 | 365.80 | 368.60 | 319,202 |
| Oct 22, 2024 | 370.00 | 381.20 | 370.00 | 380.00 | 248,082 |
| Oct 21, 2024 | 386.00 | 388.20 | 370.42 | 374.40 | 359,755 |
| Oct 18, 2024 | 392.00 | 396.80 | 382.20 | 383.20 | 374,999 |
Close Brothers Group PLC Information
| Name | Close Brothers Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB0007668071 | Epic | CBG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 150.49 m | Prev Close | 368.60p |
|---|
| PE Ratio | 7.2 | Market Cap | £552.89 m |
|---|
| Div Yield | 10.5 | Div per Share | £0.00 |
|---|
| EPS | £0.14 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | -0.3233 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Close Brothers Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/10/24 | BUY | Adrian Sainsbury | CEO | 40 @ £3.73 | £149.00 |
| 24/09/24 | BUY | Sally Williams | NED | 4,848 @ £4.10 | £19,896.00 |
| 24/09/24 | BUY | Michael Biggs | CH | 3,500 @ £4.16 | £14,553.00 |
| 06/09/24 | BUY | Adrian Sainsbury | CEO | 27 @ £5.52 | £149.00 |
| 06/08/24 | BUY | Adrian Sainsbury | CEO | 33 @ £4.64 | £153.00 |
| 17/07/24 | BUY | Michael Morgan | ED | 3,960 @ £5.06 | £20,038.00 |
| 17/07/24 | BUY | Michael Morgan | ED | 3,960 @ £5.06 | £20,038.00 |
| 17/07/24 | SELL | Michael Morgan | ED | 7,920 @ £5.06 | £40,075.00 |
| 08/07/24 | BUY | Adrian Sainsbury | CEO | 30 @ £4.96 | £149.00 |
| 02/07/24 | SEXR | Michael Morgan | ED | 7,985 @ £4.29 | £34,256.00 |
Close Brothers Group PLC News
