Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Close Brothers Group Historic Prices

Date Open High Low Close Volume
May 29, 2020 1,093.00 1,121.00 1,073.00 1,078.00 343,098
May 28, 2020 1,118.00 1,136.00 1,092.00 1,120.00 274,067
May 27, 2020 1,090.00 1,121.00 1,081.00 1,114.00 435,411
May 26, 2020 1,075.00 1,098.00 1,063.00 1,089.00 349,024
May 25, 2020 1,077.00 0.00 0.00 1,050.00 0
More Close Brothers Group Historic Prices >
Intraday
Historic - 1 year
Advanced Close Brothers Group Charts >

Close Brothers Group Information

Name Close Brothers Group Epic CBG
ISIN GB0007668071 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Banks
EMS 1,500 Prev Close 1,078.00
Shares in Issue (m) 151.32 Market Cap (£m) 1,694.83
PE Ratio 8.39 Div per Share (p) 66.00
Div Yield 3.93 Div Cover 3.03
EPS 133.50 EPS Growth (%) -0.89
PEG -9.43 DPS Growth (%) 4.76
ROCE 2.51 Net Gearing 76.21
Quick Ratio 0.00 Current Ratio 0.00

Close Brothers Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 May Peel Hunt Hold 1,078.00 1,346.00 1,215.00 Reiterates
22 May Shore Capital Hold 1,078.00 - - Reiterates
22 May Peel Hunt Hold 1,078.00 1,346.00 - Reiterates
06 May Peel Hunt Hold 1,078.00 1,346.00 - Reiterates
28 Apr Jefferies International Underperform 1,078.00 1,410.00 800.00 Downgrades
More Close Brothers Group Broker Views >

Close Brothers Group Director Deals

Date Director Type Volume / Price Trade Value
08 Apr 2020 Mike Morgan Buy 4,941 @ 1,050.000p £51,880.50
11 Mar 2020 Peter Duffy Buy 848 @ 1,171.000p £9,930.08
25 Nov 2019 Preben Prebensen Sell 150,000 @ 1,442.87p £2,164,305.00
13 Oct 2019 Preben Prebensen Sell 250,000 @ 1,284.000p £3,210,000.00
09 Oct 2019 Mike Morgan Transfer In 41,872 @ 0p £0.00
More Close Brothers Group Director Deals >

Close Brothers Group News