1,575.00p+16.00 (+1.03%)27 Sep 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1575.00pHigh Price1600.00p
Ask Price1576.00pLow Price1567.00p
Open Price1600.00pSpread0.06%
Prev Close1559.00pVolume137,272

Close Brothers Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 20211560.001584.001559.001559.00156,151
Sep 23, 20211568.001602.001554.951574.00395,015
Sep 22, 20211506.001556.001506.001555.00210,900
Sep 21, 20211573.001573.001511.001515.00175,939
More Close Brothers Group PLC Historic Prices >

Close Brothers Group PLC Information

NameClose Brothers Group PLCEpicCBG
ISINGB0007668071CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS1,500Prev Close1559.00p
Shares in Issue150.80 mMarket Cap£2.38 bn
PE Ratio21.691974Div per Share£0.40
Div Yield3.68Div Cover1.5700
EPS£0.63EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3125
ROCEn/aQuick Ration/a
Current Ration/a

Close Brothers Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/09/21BUYAdrian SainsburyCEO9 @ £15.82£142.00
06/08/21BUYAdrian SainsburyCEO10 @ £15.50£155.00
06/07/21BUYAdrian SainsburyCEO9 @ £15.53£140.00
09/06/21BUYAdrian SainsburyCEO10 @ £16.31£163.00
06/05/21BUYAdrian SainsburyCEO9 @ £16.08£145.00
More Close Brothers Group PLC Director Deals >

Close Brothers Group PLC News