Shares Magazine
777.50p-11.50 (-1.46%)11 Dec 2023, 08:07
Share Price
Set up a new alert »| Bid Price | 788.50p | High Price | 785.00p |
|---|---|---|---|
| Ask Price | 796.50p | Low Price | 777.50p |
| Open Price | 785.00p | Spread | 1.00% |
| Prev Close | 789.00p | Volume | 81 |
Close Brothers Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2023 | 770.50 | 791.50 | 767.00 | 789.00 | 249,093 |
| Dec 7, 2023 | 800.00 | 800.00 | 778.50 | 789.00 | 182,211 |
| Dec 6, 2023 | 788.00 | 794.00 | 778.00 | 789.00 | 209,281 |
| Dec 5, 2023 | 770.00 | 783.00 | 763.50 | 779.00 | 155,814 |
| Dec 4, 2023 | 764.50 | 783.00 | 756.00 | 771.00 | 139,154 |
Close Brothers Group PLC Information
| Name | Close Brothers Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0007668071 | Epic | CBG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Banks - Regional | Sector | Financial Services |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 150.48 m | Prev Close | 789.00p |
| PE Ratio | 14.450867 | Market Cap | £1.17 bn |
| Div Yield | 8.62 | Div per Share | £0.23 |
| EPS | £0.49 | Div Cover | 2.1600 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0391 |
| Current Ratio | n/a | Quick Ratio | n/a |
Close Brothers Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/12/23 | BUY | Adrian Sainsbury | CEO | 20 @ £7.77 | £155.00 |
| 28/11/23 | DRIP | Adrian Sainsbury | CEO | 34 @ £7.71 | £262.00 |
| 08/11/23 | BUY | Adrian Sainsbury | CEO | 18 @ £8.08 | £145.00 |
| 09/10/23 | BUY | Adrian Sainsbury | CEO | 17 @ £8.76 | £149.00 |
| 27/09/23 | TIN | Adrian Sainsbury | CEO | 40,873 @ £0.00 | £0.00 |
Close Brothers Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Liontrust Asset Management PLC | 562.00 | 5.05 |
| Darktrace PLC | 376.80 | 3.09 |
| Qinetiq Group PLC | 308.00 | 3.29 |
| Kainos Group PLC | 1,002.00 | 3.73 |
| Hunting PLC | 258.50 | -0.58 |
| Vesuvius PLC | 464.00 | 2.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Fdm Group (Holdings) PLC | 428.00 | 4.52 |
| Spirent Communications PLC | 111.28 | -0.65 |
| 888 Holdings PLC | 85.95 | 1.54 |
| Breedon Group PLC | 340.00 | -2.72 |
| Mobico Group PLC | 68.55 | -1.01 |
| Endeavour Mining PLC | 1,717.00 | -2.44 |