1,266.00p-82.00 (-6.08%)21 Jan 2022, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1275.00pHigh Price1347.22p
Ask Price1277.00pLow Price1264.00p
Open Price1317.00pSpread0.16%
Prev Close1348.00pVolume518,323

Close Brothers Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 20221317.001347.221264.001266.00518,323
Jan 20, 20221372.001377.001342.001348.00216,210
Jan 19, 20221375.001389.001359.001364.00220,978
Jan 18, 20221415.001415.001347.001381.00238,694
Jan 17, 20221347.001404.001347.001390.00212,004
More Close Brothers Group PLC Historic Prices >

Close Brothers Group PLC Information

NameClose Brothers Group PLCEpicCBG
ISINGB0007668071CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS1,500Prev Close1348.00p
Shares in Issue150.45 mMarket Cap£1.90 bn
PE Ratio9.478673Div per Share£0.18
Div Yield4.74Div Cover3.9333
EPS£0.71EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.3182
ROCEn/aQuick Ration/a
Current Ration/a

Close Brothers Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/01/22BUYAdrian SainsburyCEO10 @ £14.67£147.00
07/12/21BUYAdrian SainsburyCEO11 @ £13.25£146.00
25/11/21DRIPAdrian SainsburyCEO6 @ £13.76£83.00
08/11/21BUYAdrian SainsburyCEO11 @ £14.36£158.00
15/10/21BUYMichael MorganED1,360 @ £14.93£20,305.00
More Close Brothers Group PLC Director Deals >

Close Brothers Group PLC News