334.20p-1.60 (-0.48%)18 Mar 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price336.40pHigh Price339.20p
Ask Price339.00pLow Price324.80p
Open Price330.00pSpread0.77%
Prev Close335.80pVolume759,289

Close Brothers Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 15, 2024351.20358.40335.80335.802,169,566
Mar 14, 2024359.00364.39349.20353.40627,729
Mar 13, 2024370.40373.40361.00361.006,194,847
Mar 12, 2024375.00377.60364.30365.80412,863
More Close Brothers Group PLC Historic Prices >

Close Brothers Group PLC Information

NameClose Brothers Group PLCIndexFTSE 250
ISINGB0007668071EpicCBG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBanks - RegionalSectorFinancial Services
EMS2,000Trading StatusClosed
Shares in Issue150.49 mPrev Close335.80p
PE Ratio6.195572Market Cap£502.93 m
Div Yield20.1Div per Share£0.23
EPS£0.49Div Cover2.1600
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0391
Current Ration/aQuick Ration/a

Close Brothers Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/03/24BUYAdrian SainsburyCEO40 @ £3.78£151.00
06/02/24BUYAdrian SainsburyCEO29 @ £5.15£149.00
11/01/24SELLMichael MorganED5,150 @ £7.86£40,479.00
11/01/24BUYMichael MorganED2,575 @ £7.86£20,240.00
11/01/24BUYMichael MorganED2,575 @ £7.86£20,240.00
More Close Brothers Group PLC Director Deals >

Close Brothers Group PLC News