1. Share Prices

  2. Close Brothers Group PLC (CBG)

453.20p+13.60 (+3.09%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Close Brothers Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:19453.20p125,148£567,170.74
Apr 19, 202416:29:40452.00p1£4.52
Apr 19, 202416:29:40452.00p203£917.56
Apr 19, 202416:27:29451.60p20£90.32
Apr 19, 202416:27:29451.60p700£3,161.20
Apr 19, 202416:27:29451.60p112£505.79
Apr 19, 202416:27:29451.60p1,527£6,895.93
Apr 19, 202416:27:02451.40p141£636.47
Apr 19, 202416:27:02451.60p10£45.16
Apr 19, 202416:27:02450.40p180£810.72
Apr 19, 202416:27:02450.40p14£63.06
Apr 19, 202416:27:02450.40p173£779.19
Apr 19, 202416:27:02450.40p11£49.54
Apr 19, 202416:24:20450.80p117£527.44
Apr 19, 202416:24:20450.80p4£18.03
Apr 19, 202416:24:20450.80p200£901.60
Apr 19, 202416:24:18450.53p8,833£39,795.14
Apr 19, 202416:24:02450.00p368£1,656.00
Apr 19, 202416:23:58450.40p107£481.93
Apr 19, 202416:23:58450.00p903£4,063.50
Apr 19, 202416:23:58450.00p508£2,286.00
Apr 19, 202416:23:58450.00p852£3,834.00
Apr 19, 202416:23:58450.00p803£3,613.50
Apr 19, 202416:23:58450.00p850£3,825.00
Apr 19, 202416:23:58450.00p26£117.00
Apr 19, 202416:23:58450.00p864£3,888.00
Apr 19, 202416:23:58450.00p858£3,861.00
Apr 19, 202416:23:58450.00p3,964£17,838.00
Apr 19, 202416:23:58450.00p932£4,194.00
Apr 19, 202416:23:58450.00p8,433£37,948.50
Apr 19, 202416:23:58450.00p937£4,216.50
Apr 19, 202416:23:46450.00p821£3,694.50
Apr 19, 202416:23:45450.00p942£4,239.00
Apr 19, 202416:23:45450.00p853£3,838.50
Apr 19, 202416:23:45450.00p453£2,038.50
Apr 19, 202416:23:45450.00p417£1,876.50
Apr 19, 202416:23:45450.00p363£1,633.50
Apr 19, 202416:23:45450.00p31£139.50
Apr 19, 202416:23:45450.00p32£144.00
Apr 19, 202416:23:45450.00p811£3,649.50
Apr 19, 202416:23:45450.00p811£3,649.50
Apr 19, 202416:23:21450.20p238£1,071.48
Apr 19, 202416:22:24450.00p839£3,775.50
Apr 19, 202416:21:05450.00p503£2,263.50
Apr 19, 202416:21:02450.00p16£72.00
Apr 19, 202416:20:57450.00p894£4,023.00
Apr 19, 202416:20:57450.00p8£36.00
Apr 19, 202416:20:57450.00p295£1,327.50
Apr 19, 202416:20:57450.00p730£3,285.00
Apr 19, 202416:20:57450.00p203£913.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10