1,598.00p+3.00 (+0.19%)12 May 2021, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Close Brothers Group PLC Trades

DateTimePriceQuantityValue
May 12, 202116:35:181,598.00p60,866£972,638.68
May 12, 202116:29:501,596.00p10£159.60
May 12, 202116:29:491,595.00p66£1,052.70
May 12, 202116:29:321,595.00p66£1,052.70
May 12, 202116:29:011,596.00p9£143.64
May 12, 202116:29:011,596.00p100£1,596.00
May 12, 202116:28:541,597.00p47£750.59
May 12, 202116:28:541,597.00p100£1,597.00
May 12, 202116:28:351,596.00p11£175.56
May 12, 202116:28:351,596.00p57£909.72
May 12, 202116:28:351,596.00p55£877.80
May 12, 202116:28:351,596.00p61£973.56
May 12, 202116:28:241,596.00p1£15.96
May 12, 202116:27:521,596.00p19£303.24
May 12, 202116:27:521,596.00p68£1,085.28
May 12, 202116:27:521,596.00p25£399.00
May 12, 202116:27:521,596.00p43£686.28
May 12, 202116:27:521,596.00p32£510.72
May 12, 202116:27:521,596.00p24£383.04
May 12, 202116:27:521,596.00p100£1,596.00
May 12, 202116:27:011,596.00p123£1,963.08
May 12, 202116:26:491,596.00p2£31.92
May 12, 202116:26:491,596.00p36£574.56
May 12, 202116:26:471,596.00p75£1,197.00
May 12, 202116:26:321,596.00p26£414.96
May 12, 202116:26:321,596.00p1£15.96
May 12, 202116:26:321,596.00p50£798.00
May 12, 202116:26:171,597.00p189£3,018.33
May 12, 202116:26:171,597.00p44£702.68
May 12, 202116:26:171,597.00p42£670.74
May 12, 202116:26:171,597.00p12£191.64
May 12, 202116:26:171,596.00p76£1,212.96
May 12, 202116:26:021,596.00p70£1,117.20
May 12, 202116:25:461,596.30p563£8,987.18
May 12, 202116:25:061,598.00p10£159.80
May 12, 202116:25:031,596.00p25£399.00
May 12, 202116:25:021,597.00p131£2,092.07
May 12, 202116:25:021,597.00p1£15.97
May 12, 202116:25:021,597.00p43£686.71
May 12, 202116:25:021,597.00p683£10,907.51
May 12, 202116:25:021,597.00p100£1,597.00
May 12, 202116:25:021,597.00p69£1,101.93
May 12, 202116:25:021,597.00p100£1,597.00
May 12, 202116:25:021,597.00p200£3,194.00
May 12, 202116:25:021,597.00p300£4,791.00
May 12, 202116:24:461,597.00p79£1,261.63
May 12, 202116:24:291,597.00p2£31.94
May 12, 202116:24:241,598.00p56£894.88
May 12, 202116:24:241,596.00p7£111.72
May 12, 202116:24:161,598.00p378£6,040.44