1. Share Prices

  2. Close Brothers Group PLC (CBG)

460.40p+11.40 (+2.54%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Close Brothers Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:17460.40p1,139£5,243.96
Dec 5, 202516:35:17460.40p748£3,443.79
Dec 5, 202516:35:17460.40p1,163£5,354.45
Dec 5, 202516:35:17460.40p414£1,906.06
Dec 5, 202516:35:17460.40p1£4.60
Dec 5, 202516:35:17460.40p116,043£534,261.97
Dec 5, 202516:29:45459.60p4£18.38
Dec 5, 202516:29:45459.60p31£142.48
Dec 5, 202516:29:45459.60p171£785.92
Dec 5, 202516:29:34458.13p8,364£38,317.84
Dec 5, 202516:29:07460.20p500£2,301.00
Dec 5, 202516:28:37459.60p141£648.04
Dec 5, 202516:28:33460.60p6£27.64
Dec 5, 202516:28:33460.20p17£78.23
Dec 5, 202516:28:20460.20p15£69.03
Dec 5, 202516:28:13459.60p205£942.18
Dec 5, 202516:28:13459.60p193£887.03
Dec 5, 202516:28:10459.80p348£1,600.10
Dec 5, 202516:27:56461.00p21£96.81
Dec 5, 202516:27:56460.60p2£9.21
Dec 5, 202516:27:20460.60p19£87.51
Dec 5, 202516:27:20460.60p12£55.27
Dec 5, 202516:26:51459.60p201£923.80
Dec 5, 202516:26:16459.49p3£13.78
Dec 5, 202516:25:51461.80p1£4.62
Dec 5, 202516:25:28460.40p103£474.21
Dec 5, 202516:25:28460.40p22£101.29
Dec 5, 202516:25:10460.40p4£18.42
Dec 5, 202516:25:10460.40p59£271.64
Dec 5, 202516:25:10460.40p9£41.44
Dec 5, 202516:25:07460.40p2£9.21
Dec 5, 202516:23:31460.20p188£865.18
Dec 5, 202516:23:31460.20p44£202.49
Dec 5, 202516:22:40460.20p155£713.31
Dec 5, 202516:20:57460.00p10£46.00
Dec 5, 202516:20:57460.00p30£138.00
Dec 5, 202516:19:21460.60p0£0.00
Dec 5, 202516:18:35460.00p184£846.40
Dec 5, 202516:18:35459.80p184£846.03
Dec 5, 202516:17:43460.00p148£680.80
Dec 5, 202516:16:52460.20p806£3,709.21
Dec 5, 202516:16:52460.20p594£2,733.59
Dec 5, 202516:16:52459.60p128£588.29
Dec 5, 202516:16:52460.40p840£3,867.36
Dec 5, 202516:16:52460.20p176£809.95
Dec 5, 202516:16:52460.20p176£809.95
Dec 5, 202516:16:51460.20p1£4.60
Dec 5, 202516:16:51460.20p94£432.59
Dec 5, 202516:16:51460.20p74£340.55
Dec 5, 202516:16:00459.60p119£546.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.