1,559.00p-15.00 (-0.95%)24 Sep 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Close Brothers Group PLC Trades

DateTimePriceQuantityValue
Sep 24, 202116:35:271,559.00p61,789£963,290.51
Sep 24, 202116:29:551,564.00p64£1,000.96
Sep 24, 202116:29:551,563.00p100£1,563.00
Sep 24, 202116:29:481,562.00p7£109.34
Sep 24, 202116:29:301,562.00p88£1,374.56
Sep 24, 202116:29:301,562.00p12£187.44
Sep 24, 202116:29:131,564.00p139£2,173.96
Sep 24, 202116:29:031,563.00p9£140.67
Sep 24, 202116:28:381,563.00p96£1,500.48
Sep 24, 202116:28:381,563.00p13£203.19
Sep 24, 202116:27:461,562.00p41£640.42
Sep 24, 202116:27:461,562.00p15£234.30
Sep 24, 202116:26:561,561.00p5£78.05
Sep 24, 202116:26:291,562.00p42£656.04
Sep 24, 202116:26:111,563.00p87£1,359.81
Sep 24, 202116:26:111,563.00p79£1,234.77
Sep 24, 202116:26:111,563.00p40£625.20
Sep 24, 202116:26:111,563.00p3£46.89
Sep 24, 202116:26:111,563.00p16£250.08
Sep 24, 202116:26:111,563.00p21£328.23
Sep 24, 202116:26:111,563.00p79£1,234.77
Sep 24, 202116:26:111,562.00p98£1,530.76
Sep 24, 202116:25:131,562.00p5£78.10
Sep 24, 202116:25:131,562.00p196£3,061.52
Sep 24, 202116:25:131,562.00p6£93.72
Sep 24, 202116:25:131,562.00p41£640.42
Sep 24, 202116:23:051,564.00p148£2,314.72
Sep 24, 202116:22:551,562.00p73£1,140.26
Sep 24, 202116:22:001,563.00p112£1,750.56
Sep 24, 202116:22:001,563.00p7£109.41
Sep 24, 202116:22:001,563.00p109£1,703.67
Sep 24, 202116:22:001,563.00p170£2,657.10
Sep 24, 202116:22:001,563.00p218£3,407.34
Sep 24, 202116:22:001,563.00p9£140.67
Sep 24, 202116:22:001,563.00p112£1,750.56
Sep 24, 202116:21:391,562.00p100£1,562.00
Sep 24, 202116:21:391,562.00p57£890.34
Sep 24, 202116:21:391,562.00p82£1,280.84
Sep 24, 202116:21:391,562.00p93£1,452.66
Sep 24, 202116:21:391,562.00p183£2,858.46
Sep 24, 202116:21:391,562.00p112£1,749.44
Sep 24, 202116:21:391,562.00p274£4,279.88
Sep 24, 202116:21:391,562.00p474£7,403.88
Sep 24, 202116:21:391,562.00p101£1,577.62
Sep 24, 202116:21:391,562.00p29£452.98
Sep 24, 202116:21:391,562.00p71£1,109.02
Sep 24, 202116:18:311,563.00p25£390.75
Sep 24, 202116:18:311,563.00p35£547.05
Sep 24, 202116:18:311,563.00p15£234.45
Sep 24, 202116:17:581,564.00p18£281.52