Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Close Brothers Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 4 2020, 09:07 1,106.00 83 1,106.00 1,107.00 Sell £917.98 AT
Aug 4 2020, 09:07 1,106.00 1 1,106.00 1,107.00 Sell £11.06 AT
Aug 4 2020, 09:05 1,107.00 6 1,107.00 1,108.00 Sell £66.42 AT
Aug 4 2020, 09:04 1,107.00 7 1,107.00 1,111.00 Sell £77.49 AT
Aug 4 2020, 09:04 1,110.53 443 1,106.00 1,111.00 Buy £4,919.6479 O
Aug 4 2020, 09:03 1,109.00 86 1,109.00 1,111.00 Sell £953.74 AT
Aug 4 2020, 09:03 1,110.00 11 1,110.00 1,112.00 Sell £122.1 AT
Aug 4 2020, 09:02 1,110.00 3 1,109.00 1,110.00 Buy £33.3 AT
Aug 4 2020, 09:02 1,110.00 45 1,109.00 1,110.00 Buy £499.5 AT
Aug 4 2020, 09:02 1,109.00 92 1,109.00 1,110.00 Sell £1,020.28 AT
Aug 4 2020, 09:02 1,109.00 67 1,109.00 1,110.00 Sell £743.03 AT
Aug 4 2020, 09:02 1,109.00 52 1,109.00 1,110.00 Sell £576.68 AT
Aug 4 2020, 09:02 1,109.00 43 1,109.00 1,110.00 Sell £476.87 AT
Aug 4 2020, 09:01 1,109.00 3 1,107.00 1,109.00 Buy £33.27 AT
Aug 4 2020, 09:01 1,109.00 57 1,107.00 1,109.00 Buy £632.13 AT
Aug 4 2020, 09:01 1,109.00 80 1,107.00 1,109.00 Buy £887.2 AT
Aug 4 2020, 08:59 1,107.00 72 1,107.00 1,109.00 Sell £797.04 AT
Aug 4 2020, 08:59 1,107.00 58 1,107.00 1,109.00 Sell £642.06 AT
Aug 4 2020, 08:56 1,108.00 3 1,107.00 1,108.00 Buy £33.24 AT
Aug 4 2020, 08:56 1,108.00 9 1,107.00 1,108.00 Buy £99.72 AT
Aug 4 2020, 08:56 1,108.00 118 1,107.00 1,108.00 Buy £1,307.44 AT
Aug 4 2020, 08:56 1,106.00 151 1,105.00 1,106.00 Buy £1,670.06 AT
Aug 4 2020, 08:56 1,106.00 9 1,105.00 1,106.00 Buy £99.54 AT
Aug 4 2020, 08:56 1,106.00 10 1,105.00 1,106.00 Buy £110.6 AT
Aug 4 2020, 08:51 1,107.00 82 1,107.00 1,109.00 Sell £907.74 AT
Aug 4 2020, 08:51 1,107.00 11 1,107.00 1,109.00 Sell £121.77 AT
Aug 4 2020, 08:51 1,107.00 25 1,107.00 1,109.00 Sell £276.75 AT
Aug 4 2020, 08:51 1,107.00 89 1,107.00 1,109.00 Sell £985.23 AT
Aug 4 2020, 08:51 1,107.00 185 1,107.00 1,109.00 Sell £2,047.95 AT
Aug 4 2020, 08:49 1,109.00 7 1,106.00 1,109.00 Buy £77.63 AT
Aug 4 2020, 08:49 1,109.00 11 1,106.00 1,109.00 Buy £121.99 AT
Aug 4 2020, 08:49 1,109.00 1 1,106.00 1,109.00 Buy £11.09 AT
Aug 4 2020, 08:49 1,109.00 127 1,106.00 1,109.00 Buy £1,408.43 AT
Aug 4 2020, 08:48 1,109.00 122 1,109.00 1,113.00 Sell £1,352.98 AT
Aug 4 2020, 08:48 1,109.00 151 1,109.00 1,113.00 Sell £1,674.59 AT
Aug 4 2020, 08:48 1,109.00 150 1,109.00 1,113.00 Sell £1,663.5 AT
Aug 4 2020, 08:48 1,109.00 209 1,109.00 1,113.00 Sell £2,317.81 AT
Aug 4 2020, 08:40 1,112.00 79 1,112.00 1,113.00 Sell £878.48 AT
Aug 4 2020, 08:37 1,113.00 86 1,113.00 1,116.00 Sell £957.18 AT
Aug 4 2020, 08:36 1,118.00 86 1,118.00 1,120.00 Sell £961.48 AT
Aug 4 2020, 08:36 1,118.00 79 1,118.00 1,120.00 Sell £883.22 AT
Aug 4 2020, 08:35 1,121.00 37 1,118.00 1,121.00 Buy £414.77 AT
Aug 4 2020, 08:35 1,120.00 31 1,118.00 1,120.00 Buy £347.2 AT
Aug 4 2020, 08:35 1,120.00 51 1,118.00 1,120.00 Buy £571.2 AT
Aug 4 2020, 08:35 1,120.00 150 1,118.00 1,120.00 Buy £1,680.00 AT
Aug 4 2020, 08:35 1,118.00 8 1,116.00 1,118.00 Buy £89.44 AT
Aug 4 2020, 08:35 1,115.00 77 1,115.00 1,118.00 Sell £858.55 AT
Aug 4 2020, 08:35 1,116.00 79 1,116.00 1,118.00 Sell £881.64 AT
Aug 4 2020, 08:33 1,115.00 130 1,114.00 1,115.00 Buy £1,449.5 AT
Aug 4 2020, 08:33 1,115.00 79 1,114.00 1,115.00 Buy £880.85 AT
Showing 1 to 50 of 3,571
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.