313.20p-1.00 (-0.32 %)19 Jan 2021, 14:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price311.60pHigh Price317.40p
Ask Price312.80pLow Price311.80p
Open Price316.20pSpread0.38%
Prev Close314.20pVolume19,990

Essentra PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 18, 2021308.80317.60308.80314.20114,987
Jan 15, 2021317.80323.60314.40315.40160,622
Jan 14, 2021326.80329.80322.00327.60467,125
Jan 13, 2021315.80321.20314.33318.60644,059
Jan 12, 2021322.60322.60313.80315.20221,329
More Essentra PLC Historic Prices >

Essentra PLC Information

NameEssentra PLCEpicESNT
ISINGB00B0744359CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty ChemicalsSectorBasic Materials
EMS5,000Prev Close314.20p
Shares in Issue (m)301.68 mMarket Cap£944.87 m
PE Ratio59.52381Div per Share£0.00
Div Yield2.38Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.012933Quick Ratio1.435004
Current Ratio2.008496

Essentra PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Essentra PLC Director Deals >

Essentra PLC News