152.60p+0.80 (+0.53%)01 Dec 2023, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price151.00pHigh Price155.60p
Ask Price151.60pLow Price150.60p
Open Price150.60pSpread0.40%
Prev Close151.80pVolume392,640

Essentra PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2023150.60155.60150.60152.60392,640
Nov 30, 2023155.20157.40151.60151.801,126,950
Nov 29, 2023156.00160.00156.00157.20630,910
Nov 28, 2023158.80159.00155.00157.20564,239
Nov 27, 2023157.60161.60157.60159.802,634,575
More Essentra PLC Historic Prices >

Essentra PLC Information

NameEssentra PLCIndexFTSE 250
ISINGB00B0744359EpicESNT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty ChemicalsSectorBasic Materials
EMS10,000Trading StatusClosed
Shares in Issue288.97 mPrev Close151.80p
PE Ratio52.083333Market Cap£440.97 m
Div Yield1.45Div per Share£0.01
EPS£0.02Div Cover2.6000
PEGn/aEPS Growth (%)0.00
ROCE0.012376DPS Growth (%)0.1887
Current Ratio1.758405Quick Ratio1.290852

Essentra PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/05/23EXRScott FawcettCEO9,586 @ £0.00£0.00
26/05/23SEXRScott FawcettCEO4,325 @ £1.92£8,313.00
06/04/23BUYRalf WunderlichNED10,000 @ £1.92£19,200.00
06/04/23BUYMary ReillyNED2,000 @ £1.93£3,866.00
06/04/23BUYPaul LesterNED11,200 @ £1.96£22,000.00
More Essentra PLC Director Deals >

Essentra PLC News