252.39p-4.61 (-1.79%)18 Oct 2021, 11:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price252.00pHigh Price259.00p
Ask Price253.50pLow Price252.39p
Open Price254.00pSpread0.59%
Prev Close257.00pVolume38,693

Essentra PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021260.50263.00256.50257.00398,183
Oct 14, 2021257.00260.50257.00259.00165,477
Oct 13, 2021253.00258.87253.00255.50175,301
Oct 12, 2021260.00261.50255.50255.50121,756
Oct 11, 2021266.00271.50261.00262.50122,845
More Essentra PLC Historic Prices >

Essentra PLC Information

NameEssentra PLCEpicESNT
ISINGB00B0744359CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty ChemicalsSectorBasic Materials
EMS5,000Prev Close257.00p
Shares in Issue301.69 mMarket Cap£761.42 m
PE Ratio43.859649Div per Share£0.03
Div Yield2.05Div Cover2.0000
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.027098Quick Ratio1.426966
Current Ratio1.941573

Essentra PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/03/21BUYNicki DembyNED10,000 @ £2.92£29,155.00
30/03/21BUYMary ReillyNED5,000 @ £2.93£14,672.00
30/03/21BUYPaul LesterNED10,000 @ £2.94£29,354.00
10/03/21TINPaul FormanCEO57,511 @ £0.00£0.00
10/03/21SELLPaul FormanCEO28,237 @ £2.96£83,694.00
More Essentra PLC Director Deals >

Essentra PLC News