| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 22, 2019 | 387.80 | 387.80 | 380.60 | 382.60 | 136,054 |
| Feb 21, 2019 | 389.80 | 389.80 | 379.60 | 383.80 | 399,993 |
| Feb 20, 2019 | 375.20 | 389.00 | 375.20 | 384.40 | 852,029 |
| Feb 19, 2019 | 371.40 | 381.80 | 371.40 | 377.20 | 392,123 |
| Feb 18, 2019 | 370.60 | 383.40 | 370.60 | 380.60 | 954,361 |
| Name | Essentra | Epic | ESNT |
|---|---|---|---|
| ISIN | GB00B0744359 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 3,000 | Prev Close | 383.80 |
| Shares in Issue (m) | 263.00 | Market Cap (£m) | 1,008.35 |
| PE Ratio | 0.00 | Div per Share (p) | 20.70 |
| Div Yield | 5.40 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | 100.00 |
| PEG | 0.00 | DPS Growth (%) | 0.00 |
| ROCE | -0.49 | Net Gearing | 45.76 |
| Quick Ratio | 1.04 | Current Ratio | 1.51 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Feb | Peel Hunt | Buy | 376.00 | 500.00 | - | Reiterates |
| 15 Jan | Peel Hunt | Buy | 376.00 | 500.00 | - | Reiterates |
| 24 Dec | Peel Hunt | Buy | 376.00 | 550.00 | 500.00 | Reiterates |
| 19 Oct | Peel Hunt | Buy | 376.00 | 550.00 | - | Reiterates |
| 18 Oct | Peel Hunt | Buy | 376.00 | 550.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Nov 2018 | Lorraine Trainer | Dividend Reinvestment Plan | 139 @ 382.30p | £531.40 |
| 29 Oct 2018 | Paul Forman | Buy | 20,000 @ 370.50p | £74,100.00 |
| 24 Oct 2018 | Ralf Wunderlich | Buy | 5,000 @ 340.80p | £17,040.00 |
| 23 Oct 2018 | Ralf Wunderlich | Buy | 10,000 @ 352.10p | £35,210.00 |
| 05 Oct 2018 | Paul Forman | Buy | 20,000 @ 394.80p | £78,960.00 |
