106.00p-6.60 (-5.86%)17 Jul 2025, 13:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price105.60pHigh Price112.00p
Ask Price106.00pLow Price105.00p
Open Price111.00pSpread0.38%
Prev Close112.60pVolume691,212

Essentra PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 16, 2025116.00123.80111.20112.604,878,249
Jul 15, 2025111.00119.00111.00118.602,056,021
Jul 14, 2025112.00115.40111.00113.00597,522
Jul 11, 2025112.00112.00109.14110.00549,512
Jul 10, 2025110.00111.60109.00111.20391,250
More Essentra PLC Historic Prices >

Essentra PLC Information

NameEssentra PLCIndexFTSE All Share
ISINGB00B0744359EpicESNT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySpecialty ChemicalsSectorBasic Materials
EMS5,000Trading StatusRegular Trading
Shares in Issue285.78 mPrev Close112.60p
PE Ratio28.15Market Cap£302.92 m
Div Yield2.49Div per Share£0.01
EPS£0.03Div Cover2.4800
PEGn/aEPS Growth (%)0.00
ROCE0.031235DPS Growth (%)0.6591
Current Ratio2.28Quick Ratio1.24

Essentra PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/03/25BUYRowan BakerFD10,036 @ £1.04£10,437.00
21/03/25BUYSteve GoodNED35,000 @ £1.09£38,255.00
19/09/24BUYJack ClarkeRES8,710 @ £1.43£12,424.00
19/09/24BUYScott FawcettCEO10,479 @ £1.42£14,912.00
19/09/24BUYSteve GoodNED70,000 @ £1.43£99,820.00
06/08/24BUYAdrian PeaceNED4,630 @ £1.68£7,769.00
04/04/24SELLScott FawcettCEO55,301 @ £1.76£97,335.00
02/04/24TINScott FawcettCEO115,122 @ £0.00£0.00
26/05/23EXRScott FawcettCEO9,586 @ £0.00£0.00
26/05/23SEXRScott FawcettCEO4,325 @ £1.92£8,313.00
More Essentra PLC Director Deals >

Essentra PLC News