Essentra (ESNT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Essentra Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 405.00 488.80 394.90 484.40 6,678,366
Feb 16, 2017 423.60 426.20 417.90 421.50 1,060,659
Feb 15, 2017 434.60 434.60 424.40 424.40 942,530
Feb 14, 2017 428.60 433.10 426.12 429.70 1,154,644
Feb 13, 2017 436.40 439.00 430.00 430.00 1,584,387
More Essentra Historic Prices >
Intraday
Historic - 1 year
Advanced Essentra Charts >

Essentra Share Information

Company Name Essentra Epic ESNT
ISIN GB00B0744359 Index FTSE 250
EMS 3,000 Prev Close 484.40
Shares in Issue (m) 262.89 Market Cap (£m) 1,108.08
PE Ratio 16.09 Div per Share (p) 20.70
Div Yield 4.91 Div Cover 2.00
EPS 26.20 EPS Growth (%) -12.67
PEG -1.27 DPS Growth (%) 13.11
ROCE 7.94 Net Gearing 54.45
Quick Ratio 1.04 Current Ratio 1.47

Essentra Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jan Jefferies International Hold 484.40 445.00 450.00 Downgrades
24 Jan Citigroup Neutral 484.40 500.00 430.00 Downgrades
24 Jan Deutsche Bank Hold 484.40 425.00 425.00 Retains
25 Nov Jefferies International Buy 484.40 615.00 445.00 Reiterates
22 Nov Numis Add 484.40 - 470.00 Downgrades
More Essentra Broker Views >

Essentra Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2016 Paul Forman Buy 25,000 @ 433.20p £108,300.00
07 Nov 2016 Colin Day Dividend Reinvestment 6,781 @ 509.50p £34,549.20
02 Nov 2016 Lorraine Trainer Dividend Reinvestment 96 @ 509.50p £489.12
12 May 2016 Lorraine Trainer Dividend Reinvestment 132 @ 827.80p £1,092.70
12 May 2016 Colin Day Dividend Reinvestment Plan 9,380 @ 827.80p £77,647.64
More Essentra Director Deals >

Essentra News