| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2017 | 557.00 | 568.50 | 555.50 | 567.50 | 287,869 |
| May 25, 2017 | 567.00 | 567.00 | 556.50 | 558.00 | 322,273 |
| May 24, 2017 | 565.00 | 571.00 | 562.00 | 563.00 | 472,949 |
| May 23, 2017 | 554.50 | 574.50 | 551.00 | 566.00 | 732,619 |
| May 22, 2017 | 551.50 | 561.00 | 551.50 | 556.00 | 395,533 |
| Company Name | Essentra | Epic | ESNT |
|---|---|---|---|
| ISIN | GB00B0744359 | Index | FTSE 250 |
| EMS | 3,000 | Prev Close | 567.50 |
| Shares in Issue (m) | 262.93 | Market Cap (£m) | 1,467.14 |
| PE Ratio | -36.23 | Div per Share (p) | 20.70 |
| Div Yield | 3.71 | Div Cover | 0.00 |
| EPS | -15.40 | EPS Growth (%) | -158.78 |
| PEG | 0.23 | DPS Growth (%) | 0.00 |
| ROCE | -5.60 | Net Gearing | 53.50 |
| Quick Ratio | 1.39 | Current Ratio | 1.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Apr | Citigroup | Sell | 567.50 | 430.00 | 440.00 | Downgrades |
| 27 Feb | Deutsche Bank | Buy | 567.50 | 425.00 | 600.00 | Upgrades |
| 24 Feb | Jefferies International | Hold | 567.50 | 450.00 | 507.00 | Retains |
| 26 Jan | Jefferies International | Hold | 567.50 | 445.00 | 450.00 | Downgrades |
| 24 Jan | Citigroup | Neutral | 567.50 | 500.00 | 430.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 May 2017 | Lorraine Trainer | Buy | 209 @ 541.50p | £1,131.74 |
| 20 Apr 2017 | Paul Forman | Buy | 20,000 @ 526.00p | £105,200.00 |
| 03 Mar 2017 | Stefan Schellinger | Transfer In | 5,279 @ 0.00p | £0.00 |
| 03 Mar 2017 | Stefan Schellinger | Sell | 2,487 @ 539.00p | £13,404.93 |
| 02 Mar 2017 | Colin Day | Transfer In | 51,369 @ 0.00p | £0.00 |
