Shares Magazine
252.39p-4.61 (-1.79%)18 Oct 2021, 11:15
Share Price
Set up a new alert »| Bid Price | 252.00p | High Price | 259.00p |
|---|---|---|---|
| Ask Price | 253.50p | Low Price | 252.39p |
| Open Price | 254.00p | Spread | 0.59% |
| Prev Close | 257.00p | Volume | 38,693 |
Essentra PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2021 | 260.50 | 263.00 | 256.50 | 257.00 | 398,183 |
| Oct 14, 2021 | 257.00 | 260.50 | 257.00 | 259.00 | 165,477 |
| Oct 13, 2021 | 253.00 | 258.87 | 253.00 | 255.50 | 175,301 |
| Oct 12, 2021 | 260.00 | 261.50 | 255.50 | 255.50 | 121,756 |
| Oct 11, 2021 | 266.00 | 271.50 | 261.00 | 262.50 | 122,845 |
Essentra PLC Information
| Name | Essentra PLC | Epic | ESNT |
|---|---|---|---|
| ISIN | GB00B0744359 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Specialty Chemicals | Sector | Basic Materials |
| EMS | 5,000 | Prev Close | 257.00p |
| Shares in Issue | 301.69 m | Market Cap | £761.42 m |
| PE Ratio | 43.859649 | Div per Share | £0.03 |
| Div Yield | 2.05 | Div Cover | 2.0000 |
| EPS | £0.07 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.027098 | Quick Ratio | 1.426966 |
| Current Ratio | 1.941573 | ||
Essentra PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/03/21 | BUY | Nicki Demby | NED | 10,000 @ £2.92 | £29,155.00 |
| 30/03/21 | BUY | Mary Reilly | NED | 5,000 @ £2.93 | £14,672.00 |
| 30/03/21 | BUY | Paul Lester | NED | 10,000 @ £2.94 | £29,354.00 |
| 10/03/21 | TIN | Paul Forman | CEO | 57,511 @ £0.00 | £0.00 |
| 10/03/21 | SELL | Paul Forman | CEO | 28,237 @ £2.96 | £83,694.00 |
Essentra PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 671.00 | 56.34 |
| Diversified Energy Company PLC | 113.36 | 5.55 |
| 888 Holdings PLC | 416.60 | 4.67 |
| Darktrace PLC | 907.85 | 3.28 |
| Volution Group PLC | 508.00 | 2.73 |
| C&C Group PLC | 255.58 | 2.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 176.54 | -3.49 |
| National Express Group PLC | 228.40 | -3.30 |
| Pearson PLC | 599.40 | -3.38 |
| Smurfit Kappa Group PLC | 3,648.00 | -2.95 |
| Easyjet PLC | 625.37 | -2.92 |
| Informa PLC | 534.60 | -2.69 |
