| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2020 | 252.00 | 258.60 | 250.80 | 253.80 | 215,526 |
| Oct 16, 2020 | 258.00 | 258.00 | 249.712 | 250.00 | 370,122 |
| Oct 15, 2020 | 256.606 | 257.984 | 251.80 | 252.00 | 298,685 |
| Oct 14, 2020 | 261.40 | 263.40 | 258.088 | 262.20 | 179,725 |
| Oct 13, 2020 | 268.30 | 269.20 | 255.80 | 258.40 | 141,190 |
| Name | Essentra | Epic | ESNT |
|---|---|---|---|
| ISIN | GB00B0744359 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Industrial Suppliers |
| EMS | 5,000 | Prev Close | 253.80 |
| Shares in Issue (m) | 301.68 | Market Cap (£m) | 754.21 |
| PE Ratio | 17.01 | Div per Share (p) | 20.70 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 14.70 | EPS Growth (%) | 58.06 |
| PEG | 0.29 | DPS Growth (%) | 0.00 |
| ROCE | 7.13 | Net Gearing | 49.33 |
| Quick Ratio | 0.87 | Current Ratio | 1.27 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/10/20 | EXR | Paul Forman | CEO | 58,496 @ 0p | £0.00 |
| 14/10/20 | SEXR | Paul Forman | CEO | 26,905 @ 249.64p | £67,167.00 |
| 18/09/20 | BUY | Nicki Demby | NED | 1,923 @ 260.00p | £5,000.00 |
| 18/09/20 | BUY | Paul Forman | CEO | 38,461 @ 260.00p | £99,999.00 |
| 18/09/20 | BUY | Ralf Wunderlich | NED | 19,230 @ 260.00p | £49,998.00 |
You can opt out at any time.
