Essentra (ESNT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Essentra Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 523.00 532.00 522.00 524.50 224,609
Aug 18, 2017 522.00 524.50 518.00 522.50 259,505
Aug 17, 2017 528.00 529.50 521.00 525.50 357,530
Aug 16, 2017 525.00 526.50 522.00 525.50 411,773
Aug 15, 2017 524.50 525.43 522.50 522.50 237,493
More Essentra Historic Prices >
Intraday
Historic - 1 year
Advanced Essentra Charts >

Essentra Share Information

Company Name Essentra Epic ESNT
ISIN GB00B0744359 Index FTSE 250
EMS 3,000 Prev Close 524.50
Shares in Issue (m) 262.95 Market Cap (£m) 1,373.93
PE Ratio -33.93 Div per Share (p) 20.70
Div Yield 3.96 Div Cover 0.00
EPS -15.40 EPS Growth (%) -158.78
PEG 0.21 DPS Growth (%) 0.00
ROCE -5.60 Net Gearing 53.50
Quick Ratio 1.39 Current Ratio 1.78

Essentra Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Aug Numis Hold 523.75 - 525.00 Downgrades
31 Jul Peel Hunt Add 523.75 585.00 585.00 Reiterates
28 Jul Peel Hunt Add 523.75 585.00 585.00 Reiterates
27 Jul Peel Hunt Add 523.75 585.00 585.00 Reiterates
25 Jul Peel Hunt Add 523.75 - 585.00 Initiates/Starts
More Essentra Broker Views >

Essentra Director Deals

Date Director Type Volume / Price Trade Value
10 Aug 2017 Paul Forman Buy 20,000 @ 520.30p £104,060.00
10 Aug 2017 Paul Forman Buy 20,000 @ 521.50p £104,300.00
01 Aug 2017 Paul Forman Buy 15,000 @ 541.00p £81,150.00
05 May 2017 Lorraine Trainer Buy 209 @ 541.50p £1,131.74
20 Apr 2017 Paul Forman Buy 20,000 @ 526.00p £105,200.00
More Essentra Director Deals >

Essentra News