350.00p-3.50 (-0.99%)13 Jan 2022, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price352.00pHigh Price358.00p
Ask Price353.00pLow Price349.00p
Open Price358.00pSpread0.28%
Prev Close353.50pVolume1,270,717

Essentra PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 2022348.00354.00347.82351.50987,173
Jan 13, 2022358.00358.00349.00350.001,270,717
Jan 12, 2022344.00360.00344.00353.50716,653
Jan 11, 2022350.00360.50350.00354.502,286,568
Jan 10, 2022360.00366.00351.50356.50336,031
More Essentra PLC Historic Prices >

Essentra PLC Information

NameEssentra PLCEpicESNT
ISINGB00B0744359CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS5,000Prev Close353.50p
Shares in Issue301.69 mMarket Cap£1.06 bn
PE Ratio59.52381Div per Share£0.03
Div Yield1.51Div Cover2.0000
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.027098Quick Ratio1.426966
Current Ratio1.941573

Essentra PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/03/21BUYNicki DembyNED10,000 @ £2.92£29,155.00
30/03/21BUYMary ReillyNED5,000 @ £2.93£14,672.00
30/03/21BUYPaul LesterNED10,000 @ £2.94£29,354.00
10/03/21TINPaul FormanCEO57,511 @ £0.00£0.00
10/03/21SELLPaul FormanCEO28,237 @ £2.96£83,694.00
More Essentra PLC Director Deals >

Essentra PLC News