| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 510.00 | 513.00 | 505.00 | 506.00 | 382,427 |
| Sep 21, 2017 | 512.00 | 512.50 | 508.50 | 510.00 | 229,991 |
| Sep 20, 2017 | 515.00 | 525.00 | 509.00 | 510.50 | 241,204 |
| Sep 19, 2017 | 511.00 | 518.00 | 507.00 | 514.50 | 248,491 |
| Sep 18, 2017 | 516.50 | 519.50 | 508.02 | 511.00 | 403,084 |
| Company Name | Essentra | Epic | ESNT |
|---|---|---|---|
| ISIN | GB00B0744359 | Index | FTSE 250 |
| EMS | 3,000 | Prev Close | 506.00 |
| Shares in Issue (m) | 262.95 | Market Cap (£m) | 1,330.54 |
| PE Ratio | -32.86 | Div per Share (p) | 20.70 |
| Div Yield | 4.09 | Div Cover | 0.00 |
| EPS | -15.40 | EPS Growth (%) | -158.78 |
| PEG | 0.21 | DPS Growth (%) | 0.00 |
| ROCE | -5.60 | Net Gearing | 53.50 |
| Quick Ratio | 1.39 | Current Ratio | 1.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Sep | Peel Hunt | Add | 500.25 | 585.00 | 585.00 | Reiterates |
| 09 Aug | Numis | Hold | 500.25 | - | 525.00 | Downgrades |
| 31 Jul | Peel Hunt | Add | 500.25 | 585.00 | 585.00 | Reiterates |
| 28 Jul | Peel Hunt | Add | 500.25 | 585.00 | 585.00 | Reiterates |
| 27 Jul | Peel Hunt | Add | 500.25 | 585.00 | 585.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Aug 2017 | Paul Forman | Buy | 20,000 @ 520.30p | £104,060.00 |
| 10 Aug 2017 | Paul Forman | Buy | 20,000 @ 521.50p | £104,300.00 |
| 01 Aug 2017 | Paul Forman | Buy | 15,000 @ 541.00p | £81,150.00 |
| 05 May 2017 | Lorraine Trainer | Buy | 209 @ 541.50p | £1,131.74 |
| 20 Apr 2017 | Paul Forman | Buy | 20,000 @ 526.00p | £105,200.00 |
