Essentra (ESNT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Essentra Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 510.00 513.00 505.00 506.00 382,427
Sep 21, 2017 512.00 512.50 508.50 510.00 229,991
Sep 20, 2017 515.00 525.00 509.00 510.50 241,204
Sep 19, 2017 511.00 518.00 507.00 514.50 248,491
Sep 18, 2017 516.50 519.50 508.02 511.00 403,084
More Essentra Historic Prices >
Intraday
Historic - 1 year
Advanced Essentra Charts >

Essentra Share Information

Company Name Essentra Epic ESNT
ISIN GB00B0744359 Index FTSE 250
EMS 3,000 Prev Close 506.00
Shares in Issue (m) 262.95 Market Cap (£m) 1,330.54
PE Ratio -32.86 Div per Share (p) 20.70
Div Yield 4.09 Div Cover 0.00
EPS -15.40 EPS Growth (%) -158.78
PEG 0.21 DPS Growth (%) 0.00
ROCE -5.60 Net Gearing 53.50
Quick Ratio 1.39 Current Ratio 1.78

Essentra Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Sep Peel Hunt Add 500.25 585.00 585.00 Reiterates
09 Aug Numis Hold 500.25 - 525.00 Downgrades
31 Jul Peel Hunt Add 500.25 585.00 585.00 Reiterates
28 Jul Peel Hunt Add 500.25 585.00 585.00 Reiterates
27 Jul Peel Hunt Add 500.25 585.00 585.00 Reiterates
More Essentra Broker Views >

Essentra Director Deals

Date Director Type Volume / Price Trade Value
10 Aug 2017 Paul Forman Buy 20,000 @ 520.30p £104,060.00
10 Aug 2017 Paul Forman Buy 20,000 @ 521.50p £104,300.00
01 Aug 2017 Paul Forman Buy 15,000 @ 541.00p £81,150.00
05 May 2017 Lorraine Trainer Buy 209 @ 541.50p £1,131.74
20 Apr 2017 Paul Forman Buy 20,000 @ 526.00p £105,200.00
More Essentra Director Deals >

Essentra News