253.00p+6.00 (+2.43%)10 Aug 2022, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price251.50pHigh Price254.00p
Ask Price253.50pLow Price243.00p
Open Price244.00pSpread0.79%
Prev Close247.00pVolume131,732

Essentra PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 10, 2022244.00254.00243.00253.00131,732
Aug 9, 2022249.00249.00241.50247.00408,106
Aug 8, 2022236.50246.09236.50244.00198,700
Aug 5, 2022247.00247.65241.50243.50122,867
Aug 4, 2022247.50247.50241.00247.502,289,407
More Essentra PLC Historic Prices >

Essentra PLC Information

NameEssentra PLCEpicESNT
ISINGB00B0744359CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS5,000Prev Close247.00p
Shares in Issue301.69 mMarket Cap£763.28 m
PE Ratio27.39726Div per Share£0.02
Div Yield2.46Div Cover1.1500
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.012892Quick Ratio1.388941
Current Ratio2.054833

Essentra PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/03/21BUYNicki DembyRES10,000 @ £2.92£29,155.00
30/03/21BUYMary ReillyNED5,000 @ £2.93£14,672.00
30/03/21BUYPaul LesterNED10,000 @ £2.94£29,354.00
10/03/21TINPaul FormanCEO57,511 @ £0.00£0.00
10/03/21SELLPaul FormanCEO28,237 @ £2.96£83,694.00
More Essentra PLC Director Deals >

Essentra PLC News