Essentra (ESNT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Essentra Historic Prices

Date Open High Low Close Volume
May 26, 2017 557.00 568.50 555.50 567.50 287,869
May 25, 2017 567.00 567.00 556.50 558.00 322,273
May 24, 2017 565.00 571.00 562.00 563.00 472,949
May 23, 2017 554.50 574.50 551.00 566.00 732,619
May 22, 2017 551.50 561.00 551.50 556.00 395,533
More Essentra Historic Prices >
Intraday
Historic - 1 year
Advanced Essentra Charts >

Essentra Share Information

Company Name Essentra Epic ESNT
ISIN GB00B0744359 Index FTSE 250
EMS 3,000 Prev Close 567.50
Shares in Issue (m) 262.93 Market Cap (£m) 1,467.14
PE Ratio -36.23 Div per Share (p) 20.70
Div Yield 3.71 Div Cover 0.00
EPS -15.40 EPS Growth (%) -158.78
PEG 0.23 DPS Growth (%) 0.00
ROCE -5.60 Net Gearing 53.50
Quick Ratio 1.39 Current Ratio 1.78

Essentra Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Apr Citigroup Sell 567.50 430.00 440.00 Downgrades
27 Feb Deutsche Bank Buy 567.50 425.00 600.00 Upgrades
24 Feb Jefferies International Hold 567.50 450.00 507.00 Retains
26 Jan Jefferies International Hold 567.50 445.00 450.00 Downgrades
24 Jan Citigroup Neutral 567.50 500.00 430.00 Downgrades
More Essentra Broker Views >

Essentra Director Deals

Date Director Type Volume / Price Trade Value
05 May 2017 Lorraine Trainer Buy 209 @ 541.50p £1,131.74
20 Apr 2017 Paul Forman Buy 20,000 @ 526.00p £105,200.00
03 Mar 2017 Stefan Schellinger Transfer In 5,279 @ 0.00p £0.00
03 Mar 2017 Stefan Schellinger Sell 2,487 @ 539.00p £13,404.93
02 Mar 2017 Colin Day Transfer In 51,369 @ 0.00p £0.00
More Essentra Director Deals >

Essentra News