| Bid Price | 100.20p | High Price | 101.00p |
|---|
| Ask Price | 100.60p | Low Price | 97.50p |
|---|
| Open Price | 97.70p | Spread | 0.40% |
|---|
| Prev Close | 98.80p | Volume | 630,027 |
|---|
Essentra PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 99.00 | 99.10 | 97.60 | 98.80 | 629,869 |
| Dec 3, 2025 | 97.70 | 100.60 | 97.70 | 98.40 | 1,073,595 |
| Dec 2, 2025 | 98.90 | 99.80 | 96.70 | 97.40 | 804,192 |
| Dec 1, 2025 | 96.40 | 98.60 | 96.40 | 98.40 | 680,216 |
| Nov 28, 2025 | 98.30 | 98.90 | 98.00 | 98.00 | 314,513 |
Essentra PLC Information
| Name | Essentra PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B0744359 | Epic | ESNT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Specialty Chemicals | Sector | Basic Materials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 285.18 m | Prev Close | 98.80p |
|---|
| PE Ratio | 30.75 | Market Cap | £286.89 m |
|---|
| Div Yield | 2.39 | Div per Share | £0.02 |
|---|
| EPS | £0.00 | Div Cover | 0.0645 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.6591 |
|---|
| Current Ratio | 2.484768 | Quick Ratio | 1.434437 |
|---|
Essentra PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/10/25 | TIN | Scott Fawcett | CEO | 413 @ £0.00 | £0.00 |
| 06/10/25 | EXR | Scott Fawcett | CEO | 51,541 @ £0.00 | £0.00 |
| 06/10/25 | SELL | Scott Fawcett | CEO | 24,273 @ £2.11 | £51,095.00 |
| 06/10/25 | EXR | Scott Fawcett | CEO | 48,022 @ £0.00 | £0.00 |
| 06/10/25 | SELL | Scott Fawcett | CEO | 23,068 @ £2.11 | £48,558.00 |
| 08/08/25 | BUY | Rowan Baker | FD | 10,386 @ £1.04 | £10,801.00 |
| 08/08/25 | BUY | Rowan Baker | FD | 9,587 @ £1.04 | £9,970.00 |
| 25/03/25 | BUY | Rowan Baker | FD | 10,036 @ £1.04 | £10,437.00 |
| 21/03/25 | BUY | Steve Good | NED | 35,000 @ £1.09 | £38,255.00 |
| 19/09/24 | BUY | Jack Clarke | RES | 8,710 @ £1.43 | £12,424.00 |
Essentra PLC News
