Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Essentra Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 0.00 423.00 425.80 269,452
Jul 11, 2019 413.20 423.40 413.20 423.20 191,284
Jul 10, 2019 420.60 423.40 418.60 422.00 626,419
Jul 9, 2019 413.00 421.60 413.00 421.60 319,516
Jul 8, 2019 416.80 422.80 416.80 420.80 172,700
More Essentra Historic Prices >
Intraday
Historic - 1 year
Advanced Essentra Charts >

Essentra Information

Name Essentra Epic ESNT
ISIN GB00B0744359 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Suppliers
EMS 5,000 Prev Close 424.40
Shares in Issue (m) 263.08 Market Cap (£m) 1,120.18
PE Ratio 45.79 Div per Share (p) 20.70
Div Yield 4.86 Div Cover 0.45
EPS 9.30 EPS Growth (%) n/a
PEG n/a DPS Growth (%) 0.00
ROCE 3.54 Net Gearing 47.35
Quick Ratio 1.21 Current Ratio 1.70

Essentra Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jul Peel Hunt Buy 424.40 500.00 - Reiterates
12 Jul Deutsche Bank Buy 424.40 430.00 445.00 Reiterates
08 Jul Peel Hunt Buy 424.40 500.00 - Reiterates
27 Jun Peel Hunt Buy 424.40 500.00 - Reiterates
21 Jun Deutsche Bank Buy 424.40 430.00 - Reiterates
More Essentra Broker Views >

Essentra Director Deals

Date Director Type Volume / Price Trade Value
06 Jun 2019 Lorraine Trainer Buy 210 @ 397.00p £833.70
07 May 2019 Paul Forman Buy 20,000 @ 392.80p £78,560.00
02 Nov 2018 Lorraine Trainer Dividend Reinvestment Plan 139 @ 382.30p £531.40
29 Oct 2018 Paul Forman Buy 20,000 @ 370.50p £74,100.00
24 Oct 2018 Ralf Wunderlich Buy 5,000 @ 340.80p £17,040.00
More Essentra Director Deals >

Essentra News