| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2019 | 0.00 | 0.00 | 423.00 | 425.80 | 269,452 |
| Jul 11, 2019 | 413.20 | 423.40 | 413.20 | 423.20 | 191,284 |
| Jul 10, 2019 | 420.60 | 423.40 | 418.60 | 422.00 | 626,419 |
| Jul 9, 2019 | 413.00 | 421.60 | 413.00 | 421.60 | 319,516 |
| Jul 8, 2019 | 416.80 | 422.80 | 416.80 | 420.80 | 172,700 |
| Name | Essentra | Epic | ESNT |
|---|---|---|---|
| ISIN | GB00B0744359 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Industrial Suppliers |
| EMS | 5,000 | Prev Close | 424.40 |
| Shares in Issue (m) | 263.08 | Market Cap (£m) | 1,120.18 |
| PE Ratio | 45.79 | Div per Share (p) | 20.70 |
| Div Yield | 4.86 | Div Cover | 0.45 |
| EPS | 9.30 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0.00 |
| ROCE | 3.54 | Net Gearing | 47.35 |
| Quick Ratio | 1.21 | Current Ratio | 1.70 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jul | Peel Hunt | Buy | 424.40 | 500.00 | - | Reiterates |
| 12 Jul | Deutsche Bank | Buy | 424.40 | 430.00 | 445.00 | Reiterates |
| 08 Jul | Peel Hunt | Buy | 424.40 | 500.00 | - | Reiterates |
| 27 Jun | Peel Hunt | Buy | 424.40 | 500.00 | - | Reiterates |
| 21 Jun | Deutsche Bank | Buy | 424.40 | 430.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jun 2019 | Lorraine Trainer | Buy | 210 @ 397.00p | £833.70 |
| 07 May 2019 | Paul Forman | Buy | 20,000 @ 392.80p | £78,560.00 |
| 02 Nov 2018 | Lorraine Trainer | Dividend Reinvestment Plan | 139 @ 382.30p | £531.40 |
| 29 Oct 2018 | Paul Forman | Buy | 20,000 @ 370.50p | £74,100.00 |
| 24 Oct 2018 | Ralf Wunderlich | Buy | 5,000 @ 340.80p | £17,040.00 |
