Shares Magazine
152.60p+0.80 (+0.53%)01 Dec 2023, 17:53
Share Price
Set up a new alert »| Bid Price | 151.00p | High Price | 155.60p |
|---|---|---|---|
| Ask Price | 151.60p | Low Price | 150.60p |
| Open Price | 150.60p | Spread | 0.40% |
| Prev Close | 151.80p | Volume | 392,640 |
Essentra PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2023 | 150.60 | 155.60 | 150.60 | 152.60 | 392,640 |
| Nov 30, 2023 | 155.20 | 157.40 | 151.60 | 151.80 | 1,126,950 |
| Nov 29, 2023 | 156.00 | 160.00 | 156.00 | 157.20 | 630,910 |
| Nov 28, 2023 | 158.80 | 159.00 | 155.00 | 157.20 | 564,239 |
| Nov 27, 2023 | 157.60 | 161.60 | 157.60 | 159.80 | 2,634,575 |
Essentra PLC Information
| Name | Essentra PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B0744359 | Epic | ESNT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Specialty Chemicals | Sector | Basic Materials |
| EMS | 10,000 | Trading Status | Closed |
| Shares in Issue | 288.97 m | Prev Close | 151.80p |
| PE Ratio | 52.083333 | Market Cap | £440.97 m |
| Div Yield | 1.45 | Div per Share | £0.01 |
| EPS | £0.02 | Div Cover | 2.6000 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.012376 | DPS Growth (%) | 0.1887 |
| Current Ratio | 1.758405 | Quick Ratio | 1.290852 |
Essentra PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/05/23 | EXR | Scott Fawcett | CEO | 9,586 @ £0.00 | £0.00 |
| 26/05/23 | SEXR | Scott Fawcett | CEO | 4,325 @ £1.92 | £8,313.00 |
| 06/04/23 | BUY | Ralf Wunderlich | NED | 10,000 @ £1.92 | £19,200.00 |
| 06/04/23 | BUY | Mary Reilly | NED | 2,000 @ £1.93 | £3,866.00 |
| 06/04/23 | BUY | Paul Lester | NED | 11,200 @ £1.96 | £22,000.00 |
Essentra PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Spirent Communications PLC | 110.30 | -3.42 |
| Genus PLC | 1,909.00 | -3.39 |
| AJ Bell PLC | 250.00 | -2.19 |
| Tesco PLC | 279.60 | -2.17 |
Risers/fallers data from previous trading day.