Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Essentra Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 387.80 387.80 380.60 382.60 136,054
Feb 21, 2019 389.80 389.80 379.60 383.80 399,993
Feb 20, 2019 375.20 389.00 375.20 384.40 852,029
Feb 19, 2019 371.40 381.80 371.40 377.20 392,123
Feb 18, 2019 370.60 383.40 370.60 380.60 954,361
More Essentra Historic Prices >
Intraday
Historic - 1 year
Advanced Essentra Charts >

Essentra Information

Name Essentra Epic ESNT
ISIN GB00B0744359 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 3,000 Prev Close 383.80
Shares in Issue (m) 263.00 Market Cap (£m) 1,008.35
PE Ratio 0.00 Div per Share (p) 20.70
Div Yield 5.40 Div Cover 0.00
EPS 0.00 EPS Growth (%) 100.00
PEG 0.00 DPS Growth (%) 0.00
ROCE -0.49 Net Gearing 45.76
Quick Ratio 1.04 Current Ratio 1.51

Essentra Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Feb Peel Hunt Buy 376.00 500.00 - Reiterates
15 Jan Peel Hunt Buy 376.00 500.00 - Reiterates
24 Dec Peel Hunt Buy 376.00 550.00 500.00 Reiterates
19 Oct Peel Hunt Buy 376.00 550.00 - Reiterates
18 Oct Peel Hunt Buy 376.00 550.00 - Reiterates
More Essentra Broker Views >

Essentra Director Deals

Date Director Type Volume / Price Trade Value
02 Nov 2018 Lorraine Trainer Dividend Reinvestment Plan 139 @ 382.30p £531.40
29 Oct 2018 Paul Forman Buy 20,000 @ 370.50p £74,100.00
24 Oct 2018 Ralf Wunderlich Buy 5,000 @ 340.80p £17,040.00
23 Oct 2018 Ralf Wunderlich Buy 10,000 @ 352.10p £35,210.00
05 Oct 2018 Paul Forman Buy 20,000 @ 394.80p £78,960.00
More Essentra Director Deals >

Essentra News