1. Share Prices

  2. Essentra PLC (ESNT)

165.20p+1.60 (+0.98%)09 Sep 2024, 08:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price164.20pHigh Price167.00p
Ask Price165.20pLow Price164.96p
Open Price167.00pSpread0.61%
Prev Close163.60pVolume519
Advanced Essentra PLC Charts >

Essentra PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 6, 2024169.40169.40162.98163.60848,418
Sep 5, 2024165.20168.60164.60166.80150,510
Sep 4, 2024168.00171.40166.40166.60403,418
Sep 3, 2024176.00177.60168.60169.40544,006
Sep 2, 2024180.00180.00176.00176.00557,453
More Essentra PLC Historic Prices >

Essentra PLC Information

NameEssentra PLCIndexFTSE 250
ISINGB00B0744359EpicESNT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty ChemicalsSectorBasic Materials
EMS5,000Trading StatusRegular Trading
Shares in Issue287.72 mPrev Close163.60p
PE Ratio545.333333Market Cap£475.30 m
Div Yield2.2Div per Share£0.02
EPS£0.01Div Cover0.3750
PEGn/aEPS Growth (%)0.00
ROCE0.010624DPS Growth (%)-0.6508
Current Ratio1.966908Quick Ratio1.267839

Essentra PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/08/24BUYAdrian PeaceNED4,630 @ £1.68£7,769.00
04/04/24SELLScott FawcettCEO55,301 @ £1.76£97,335.00
02/04/24TINScott FawcettCEO115,122 @ £0.00£0.00
26/05/23EXRScott FawcettCEO9,586 @ £0.00£0.00
26/05/23SEXRScott FawcettCEO4,325 @ £1.92£8,313.00
More Essentra PLC Director Deals >

Essentra PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Entain PLC683.086.83
Pphe Hotel Group Limited1,281.002.89
Patria Private Equity Trust PLC549.002.43
Babcock International Group PLC478.802.40
Genus PLC1,749.372.30
Greencore Group PLC181.802.25