Shares Magazine
182.20p+2.40 (+1.33%)03 May 2024, 19:02
Share Price
Set up a new alert »| Bid Price | 182.40p | High Price | 183.20p |
|---|---|---|---|
| Ask Price | 182.60p | Low Price | 175.60p |
| Open Price | 175.60p | Spread | 0.11% |
| Prev Close | 179.80p | Volume | 523,819 |
Essentra PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 175.60 | 183.20 | 175.60 | 182.20 | 523,819 |
| May 2, 2024 | 179.40 | 179.80 | 176.00 | 179.80 | 349,906 |
| May 1, 2024 | 176.80 | 178.32 | 176.00 | 176.40 | 443,763 |
| Apr 30, 2024 | 175.00 | 184.00 | 175.00 | 176.60 | 819,594 |
| Apr 29, 2024 | 170.00 | 178.00 | 169.80 | 178.00 | 769,453 |
Essentra PLC Information
| Name | Essentra PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B0744359 | Epic | ESNT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Specialty Chemicals | Sector | Basic Materials |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 288.14 m | Prev Close | 179.80p |
| PE Ratio | 91.1 | Market Cap | £525.14 m |
| Div Yield | 1.21 | Div per Share | £0.01 |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.005602 | DPS Growth (%) | -0.6508 |
| Current Ratio | 1.651675 | Quick Ratio | 1.068783 |
Essentra PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/04/24 | SELL | Scott Fawcett | CEO | 55,301 @ £1.76 | £97,335.00 |
| 02/04/24 | TIN | Scott Fawcett | CEO | 115,122 @ £0.00 | £0.00 |
| 26/05/23 | EXR | Scott Fawcett | CEO | 9,586 @ £0.00 | £0.00 |
| 26/05/23 | SEXR | Scott Fawcett | CEO | 4,325 @ £1.92 | £8,313.00 |
| 06/04/23 | BUY | Ralf Wunderlich | NED | 10,000 @ £1.92 | £19,200.00 |
Essentra PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.