Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Essentra Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 499.40 501.00 492.40 494.80 223,084
Jul 18, 2018 493.80 502.00 491.80 499.40 326,097
Jul 17, 2018 491.60 492.40 488.40 490.20 264,509
Jul 16, 2018 489.60 493.60 487.80 490.20 391,865
Jul 13, 2018 491.81 491.81 482.60 489.80 424,349
More Essentra Historic Prices >
Intraday
Historic - 1 year
Advanced Essentra Charts >

Essentra Information

Name Essentra Epic ESNT
ISIN GB00B0744359 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector Support Services
EMS 3,000 Prev Close 494.80
Shares in Issue (m) 262.96 Market Cap (£m) 1,301.13
PE Ratio 0.00 Div per Share (p) 20.70
Div Yield 4.18 Div Cover 0.00
EPS 0.00 EPS Growth (%) 100.00
PEG 0.00 DPS Growth (%) 0.00
ROCE -0.49 Net Gearing 45.76
Quick Ratio 1.04 Current Ratio 1.51

Essentra Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jul Peel Hunt Buy 498.20 550.00 - Reiterates
30 May Peel Hunt Buy 498.20 550.00 - Reiterates
19 Apr Peel Hunt Buy 498.20 - 550.00 Reiterates
09 Apr Peel Hunt Buy 498.20 550.00 - Upgrades
06 Apr Deutsche Bank Buy 498.20 600.00 - Reiterates
More Essentra Broker Views >

Essentra Director Deals

Date Director Type Volume / Price Trade Value
08 May 2018 Lorraine Trainer Buy 258 @ 454.60p £1,172.87
06 Apr 2018 Paul Forman Buy 20,000 @ 429.50p £85,900.00
22 Mar 2018 Mary Reilly Buy 7,500 @ 452.90p £33,967.50
22 Mar 2018 Ralf Wunderlich Buy 38,700 @ 452.00p £174,924.00
16 Mar 2018 Paul Forman Buy 20,000 @ 461.00p £92,200.00
More Essentra Director Deals >

Essentra News