| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2018 | 499.40 | 501.00 | 492.40 | 494.80 | 223,084 |
| Jul 18, 2018 | 493.80 | 502.00 | 491.80 | 499.40 | 326,097 |
| Jul 17, 2018 | 491.60 | 492.40 | 488.40 | 490.20 | 264,509 |
| Jul 16, 2018 | 489.60 | 493.60 | 487.80 | 490.20 | 391,865 |
| Jul 13, 2018 | 491.81 | 491.81 | 482.60 | 489.80 | 424,349 |
| Name | Essentra | Epic | ESNT |
|---|---|---|---|
| ISIN | GB00B0744359 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 3,000 | Prev Close | 494.80 |
| Shares in Issue (m) | 262.96 | Market Cap (£m) | 1,301.13 |
| PE Ratio | 0.00 | Div per Share (p) | 20.70 |
| Div Yield | 4.18 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | 100.00 |
| PEG | 0.00 | DPS Growth (%) | 0.00 |
| ROCE | -0.49 | Net Gearing | 45.76 |
| Quick Ratio | 1.04 | Current Ratio | 1.51 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Jul | Peel Hunt | Buy | 498.20 | 550.00 | - | Reiterates |
| 30 May | Peel Hunt | Buy | 498.20 | 550.00 | - | Reiterates |
| 19 Apr | Peel Hunt | Buy | 498.20 | - | 550.00 | Reiterates |
| 09 Apr | Peel Hunt | Buy | 498.20 | 550.00 | - | Upgrades |
| 06 Apr | Deutsche Bank | Buy | 498.20 | 600.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 May 2018 | Lorraine Trainer | Buy | 258 @ 454.60p | £1,172.87 |
| 06 Apr 2018 | Paul Forman | Buy | 20,000 @ 429.50p | £85,900.00 |
| 22 Mar 2018 | Mary Reilly | Buy | 7,500 @ 452.90p | £33,967.50 |
| 22 Mar 2018 | Ralf Wunderlich | Buy | 38,700 @ 452.00p | £174,924.00 |
| 16 Mar 2018 | Paul Forman | Buy | 20,000 @ 461.00p | £92,200.00 |
