Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Essentra Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 252.00 258.60 250.80 253.80 215,526
Oct 16, 2020 258.00 258.00 249.712 250.00 370,122
Oct 15, 2020 256.606 257.984 251.80 252.00 298,685
Oct 14, 2020 261.40 263.40 258.088 262.20 179,725
Oct 13, 2020 268.30 269.20 255.80 258.40 141,190
More Essentra Historic Prices >
Intraday
Historic - 1 year
Advanced Essentra Charts >

Essentra Information

Name Essentra Epic ESNT
ISIN GB00B0744359 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Industrial Suppliers
EMS 5,000 Prev Close 253.80
Shares in Issue (m) 301.68 Market Cap (£m) 754.21
PE Ratio 17.01 Div per Share (p) 20.70
Div Yield 0.00 Div Cover 0.00
EPS 14.70 EPS Growth (%) 58.06
PEG 0.29 DPS Growth (%) 0.00
ROCE 7.13 Net Gearing 49.33
Quick Ratio 0.87 Current Ratio 1.27

Essentra Director Deals

Declared Type Director Pos. Volume / Price Value
14/10/20 EXR Paul Forman CEO 58,496 @ 0p £0.00
14/10/20 SEXR Paul Forman CEO 26,905 @ 249.64p £67,167.00
18/09/20 BUY Nicki Demby NED 1,923 @ 260.00p £5,000.00
18/09/20 BUY Paul Forman CEO 38,461 @ 260.00p £99,999.00
18/09/20 BUY Ralf Wunderlich NED 19,230 @ 260.00p £49,998.00
More Essentra Director Deals >

Essentra News