284.00p-3.00 (-1.05%)29 Jul 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Essentra PLC Trades

DateTimePriceQuantityValue
Jul 29, 202116:35:15284.00p120,320£341,708.80
Jul 29, 202116:29:58283.00p400£1,132.00
Jul 29, 202116:29:58283.00p1£2.83
Jul 29, 202116:29:57283.00p15£42.45
Jul 29, 202116:29:55283.50p342£969.57
Jul 29, 202116:29:55283.50p234£663.39
Jul 29, 202116:29:40283.50p496£1,406.16
Jul 29, 202116:27:36284.50p429£1,220.51
Jul 29, 202116:27:36284.50p297£844.97
Jul 29, 202116:27:36284.50p3,000£8,535.00
Jul 29, 202116:27:36284.50p274£779.53
Jul 29, 202116:27:27284.50p3,490£9,929.05
Jul 29, 202116:26:52284.00p49£139.16
Jul 29, 202116:26:01284.00p38£107.92
Jul 29, 202116:25:47284.00p165£468.60
Jul 29, 202116:25:16284.50p126£358.47
Jul 29, 202116:25:09284.00p99£281.16
Jul 29, 202116:21:56284.00p38£107.92
Jul 29, 202116:21:20284.50p7£19.92
Jul 29, 202116:21:20284.00p400£1,136.00
Jul 29, 202116:21:20284.00p165£468.60
Jul 29, 202116:21:20284.00p114£323.76
Jul 29, 202116:21:20284.00p16£45.44
Jul 29, 202116:21:15284.00p1,200£3,408.00
Jul 29, 202116:21:14284.00p183£519.72
Jul 29, 202116:21:14284.00p737£2,093.08
Jul 29, 202116:21:14284.00p103£292.52
Jul 29, 202116:20:06284.00p265£752.60
Jul 29, 202116:18:27284.00p249£707.16
Jul 29, 202116:17:44284.00p186£528.24
Jul 29, 202116:16:46284.00p258£732.72
Jul 29, 202116:15:15284.00p896£2,544.64
Jul 29, 202116:15:06283.50p22£62.37
Jul 29, 202116:15:06283.50p23£65.21
Jul 29, 202116:15:06283.50p160£453.60
Jul 29, 202116:15:06283.50p189£535.82
Jul 29, 202116:15:06283.50p229£649.22
Jul 29, 202116:15:06283.50p281£796.64
Jul 29, 202116:15:06283.50p50£141.75
Jul 29, 202116:15:06283.50p249£705.92
Jul 29, 202116:13:31283.50p249£705.92
Jul 29, 202116:12:55283.50p2£5.67
Jul 29, 202116:10:37284.00p50£142.00
Jul 29, 202116:09:13283.00p529£1,497.07
Jul 29, 202115:48:28283.50p324£918.54
Jul 29, 202115:48:28283.50p214£606.69
Jul 29, 202115:48:28283.50p351£995.09
Jul 29, 202115:48:28283.50p253£717.26
Jul 29, 202115:48:28283.50p33£93.56
Jul 29, 202115:48:28283.50p281£796.64