1. Share Prices

  2. Essentra PLC (ESNT)

186.40p-3.60 (-1.89%)13 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Essentra PLC Trades

DateTimePriceQuantityValue
May 13, 202416:35:25186.40p132,227£246,471.13
May 13, 202416:34:04186.20p11,500£21,413.00
May 13, 202416:22:11186.20p577£1,074.37
May 13, 202416:22:11186.20p449£836.04
May 13, 202416:22:11186.20p435£809.97
May 13, 202416:20:11186.60p138£257.51
May 13, 202416:20:11186.60p210£391.86
May 13, 202416:20:11186.60p76£141.82
May 13, 202416:18:50186.00p3£5.58
May 13, 202416:18:48186.00p4£7.44
May 13, 202416:18:46186.00p2£3.72
May 13, 202416:18:45186.00p2£3.72
May 13, 202416:07:04186.34p509£948.45
May 13, 202416:05:09186.35p1,000£1,863.53
May 13, 202416:01:12186.40p860£1,603.04
May 13, 202416:01:12186.40p311£579.70
May 13, 202416:01:12186.40p469£874.22
May 13, 202416:01:12186.60p546£1,018.84
May 13, 202416:01:12186.60p125£233.25
May 13, 202416:01:12186.60p404£753.86
May 13, 202416:01:12186.60p234£436.64
May 13, 202415:56:00186.80p88£164.38
May 13, 202415:48:51187.00p33£61.71
May 13, 202415:48:51187.00p7£13.09
May 13, 202415:48:51187.00p35£65.45
May 13, 202415:48:51187.00p93£173.91
May 13, 202415:48:51187.00p169£316.03
May 13, 202415:48:51187.00p7£13.09
May 13, 202415:48:51187.00p35£65.45
May 13, 202415:47:20186.80p429£801.37
May 13, 202415:47:20186.80p85£158.78
May 13, 202415:47:20187.00p106£198.22
May 13, 202415:36:17186.94p1,817£3,396.63
May 13, 202415:34:40187.00p45£84.15
May 13, 202415:32:48187.20p17£31.82
May 13, 202415:32:41187.00p88£164.56
May 13, 202415:28:38187.00p409£764.83
May 13, 202415:28:38187.00p20£37.40
May 13, 202415:28:38187.00p69£129.03
May 13, 202415:28:38187.00p1,069£1,999.03
May 13, 202415:28:38187.00p1,450£2,711.50
May 13, 202415:28:38187.00p42£78.54
May 13, 202415:27:07186.80p451£842.47
May 13, 202415:27:07186.80p53£99.00
May 13, 202415:27:07186.80p500£934.00
May 13, 202415:27:07186.80p1,027£1,918.44
May 13, 202415:27:07186.80p231£431.51
May 13, 202415:27:07186.80p769£1,436.49
May 13, 202415:25:59187.00p38£71.06
May 13, 202415:25:59187.00p15£28.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.