3,254.00p-6.00 (-0.18%)06 Dec 2021, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3250.00pHigh Price3320.00p
Ask Price3254.00pLow Price3236.00p
Open Price3320.00pSpread0.12%
Prev Close3260.00pVolume119,403

Diploma PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 20213236.003309.893236.003260.00258,997
Dec 2, 20213232.003268.003222.003250.00190,865
Dec 1, 20213154.003266.003154.003266.00470,099
Nov 30, 20213218.003254.003170.003206.00398,446
Nov 29, 20213198.003250.003166.003212.00185,460
More Diploma PLC Historic Prices >

Diploma PLC Information

NameDiploma PLCEpicDPLM
ISINGB0001826634CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryIndustrial DistributionSectorIndustrials
EMS750Prev Close3260.00p
Shares in Issue124.62 mMarket Cap£4.06 bn
PE Ratio58.479532Div per Share£0.30
Div Yield1.3Div Cover0.8467
EPS£0.25EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2205
ROCE0.051618Quick Ratio0.945601
Current Ratio1.758899

Diploma PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/11/21BUYDean FinchNED640 @ £31.31£20,038.00
23/11/21EXRJohnny ThomsonCEO122,801 @ £0.00£0.00
23/11/21SEXRJohnny ThomsonCEO57,717 @ £32.04£1,849,253.00
21/12/20BUYJohnny ThomsonCEO2,690 @ £21.09£56,732.00
21/12/20BUYBarbara GibbesFD773 @ £21.09£16,303.00
More Diploma PLC Director Deals >

Diploma PLC News