2,802.00p+30.00 (+1.08%)14 Apr 2021, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2794.00pHigh Price2806.00p
Ask Price2798.00pLow Price2760.00p
Open Price2760.00pSpread0.14%
Prev Close2772.00pVolume213,281

Diploma PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 20212760.002806.002760.002802.00213,281
Apr 13, 20212748.002776.002729.552772.00232,837
Apr 12, 20212790.002790.002708.002742.00274,200
Apr 9, 20212732.002746.002700.002740.00300,535
Apr 8, 20212678.002692.002644.002692.00213,635
More Diploma PLC Historic Prices >

Diploma PLC Information

NameDiploma PLCEpicDPLM
ISINGB0001826634CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryIndustrial DistributionSectorIndustrials
EMS1,000Prev Close2772.00p
Shares in Issue124.56 mMarket Cap£3.49 bn
PE Ratio62.893082Div per Share£0.00
Div Yield1.09Div Covern/a
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2205
ROCE0.039752Quick Ratio2.575566
Current Ratio3.485973

Diploma PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/12/20BUYJohnny ThomsonCEO2,690 @ £21.09£56,732.00
21/12/20BUYBarbara GibbesFD773 @ £21.09£16,303.00
23/09/20BUYJohnny ThomsonCEO4,383 @ £17.11£74,993.00
23/09/20BUYAnne ThorburnNED2,045 @ £17.11£34,990.00
23/09/20BUYJohn NicholasNED2,045 @ £17.11£34,990.00
More Diploma PLC Director Deals >

Diploma PLC News