Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diploma Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 1,231.00 1,306.00 1,222.00 1,306.00 368,165
Oct 15, 2018 1,242.00 1,260.00 1,228.00 1,234.00 457,777
Oct 12, 2018 1,228.00 1,270.00 1,199.46 1,260.00 141,693
Oct 11, 2018 1,284.00 1,290.00 1,235.00 1,295.00 124,151
Oct 10, 2018 1,390.00 1,390.00 1,295.00 1,295.00 137,131
More Diploma Historic Prices >
Intraday
Historic - 1 year
Advanced Diploma Charts >

Diploma Information

Name Diploma Epic DPLM
ISIN GB0001826634 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 500 Prev Close 1,306.00
Shares in Issue (m) 113.24 Market Cap (£m) 1,397.38
PE Ratio 29.38 Div per Share (p) 23.00
Div Yield 1.92 Div Cover 1.77
EPS 42.00 EPS Growth (%) 23.89
PEG 1.23 DPS Growth (%) 15.00
ROCE 23.10 Net Gearing 20.88
Quick Ratio 1.20 Current Ratio 2.16

Diploma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Oct Peel Hunt Add 1,306.00 1,400.00 - Reiterates
06 Sep Berenberg Buy 1,306.00 1,365.00 1,365.00 Reiterates
29 Aug Numis Hold 1,306.00 1,355.00 - Reiterates
29 Aug Peel Hunt Add 1,306.00 1,300.00 1,400.00 Reiterates
22 Aug Numis Hold 1,306.00 1,275.00 - Downgrades
More Diploma Broker Views >

Diploma Director Deals

Date Director Type Volume / Price Trade Value
15 May 2018 John NIcholas Buy 2,000 @ 1,247.00p £24,940.00
27 Nov 2017 Nigel Lingwood Exercise 32,360 @ 1,196.00p £387,025.60
27 Nov 2017 Nigel Lingwood Sell 52,360 @ 1,196.00p £626,225.60
27 Nov 2017 Bruce Thompson Exercise 50,120 @ 0.00p £0.00
27 Nov 2017 Bruce Thompson Sell 98,670 @ 1,196.00p £1,180,093.20
More Diploma Director Deals >

Diploma News