Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diploma Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 1,365.00 1,365.00 1,348.00 1,364.00 85,500
Feb 21, 2019 1,350.00 1,366.00 1,346.00 1,356.00 206,711
Feb 20, 2019 1,324.00 1,346.00 1,320.00 1,346.00 132,830
Feb 19, 2019 1,326.00 1,337.00 1,322.21 1,337.00 115,500
Feb 18, 2019 1,316.00 1,347.00 1,313.00 1,337.00 173,714
More Diploma Historic Prices >
Intraday
Historic - 1 year
Advanced Diploma Charts >

Diploma Information

Name Diploma Epic DPLM
ISIN GB0001826634 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 500 Prev Close 1,356.00
Shares in Issue (m) 113.24 Market Cap (£m) 1,537.79
PE Ratio 28.59 Div per Share (p) 25.50
Div Yield 1.88 Div Cover 1.86
EPS 47.50 EPS Growth (%) 13.10
PEG 2.18 DPS Growth (%) 10.87
ROCE 23.19 Net Gearing 18.32
Quick Ratio 1.25 Current Ratio 2.16

Diploma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Feb HSBC Hold 1,335.00 - 1,325.00 Initiates/Starts
11 Feb Peel Hunt Add 1,335.00 1,400.00 - Reiterates
29 Jan Berenberg Hold 1,335.00 1,435.00 1,350.00 Downgrades
16 Jan Peel Hunt Add 1,335.00 1,400.00 - Reiterates
20 Nov RBC Capital Markets Sector Performer 1,335.00 1,280.00 - Retains
More Diploma Broker Views >

Diploma Director Deals

Date Director Type Volume / Price Trade Value
29 Jan 2019 Nigel Lingwood Sell 115,723 @ 1,261.00p £1,459,267.03
07 Dec 2018 Nigel Lingwood Exercise 38,721 @ 0.00p £0.00
27 Nov 2018 Nigel Lingwood Sell 3,000 @ 1,331.00p £39,930.00
15 May 2018 John NIcholas Buy 2,000 @ 1,247.00p £24,940.00
27 Nov 2017 Nigel Lingwood Exercise 32,360 @ 1,196.00p £387,025.60
More Diploma Director Deals >

Diploma News