Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diploma Historic Prices

Date Open High Low Close Volume
May 29, 2020 1,810.00 1,844.00 1,807.00 1,830.00 428,571
May 28, 2020 1,823.00 1,839.00 1,769.00 1,831.00 136,066
May 27, 2020 1,831.00 1,831.00 1,761.00 1,772.00 311,597
May 26, 2020 1,794.00 1,809.00 1,776.00 1,789.00 203,806
May 25, 2020 1,730.00 0.00 0.00 1,750.00 0
More Diploma Historic Prices >
Intraday
Historic - 1 year
Advanced Diploma Charts >

Diploma Information

Name Diploma Epic DPLM
ISIN GB0001826634 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Suppliers
EMS 1,000 Prev Close 1,831.00
Shares in Issue (m) 113.24 Market Cap (£m) 2,073.42
PE Ratio 33.47 Div per Share (p) 29.00
Div Yield 1.12 Div Cover 2.67
EPS 54.70 EPS Growth (%) 15.16
PEG 2.21 DPS Growth (%) 13.73
ROCE 21.20 Net Gearing 29.92
Quick Ratio 1.10 Current Ratio 2.05

Diploma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 May Peel Hunt Add 1,831.00 1,650.00 1,850.00 Upgrades
12 May JP Morgan Cazenove Neutral 1,831.00 1,760.00 1,850.00 Downgrades
11 May Peel Hunt Hold 1,831.00 1,450.00 1,650.00 Downgrades
05 May Barclays Capital Equal weight 1,831.00 1,500.00 1,580.00 Retains
24 Apr Peel Hunt Add 1,831.00 1,450.00 - Reiterates
More Diploma Broker Views >

Diploma Director Deals

Date Director Type Volume / Price Trade Value
17 Jan 2020 Johnny Thomson Buy 8,173 @ 1,941.000p £158,637.93
26 Feb 2019 Johnny Thomson Buy 22,000 @ 1,349.5p £296,890.00
29 Jan 2019 Nigel Lingwood Sell 115,723 @ 1,261.000p £1,459,267.03
07 Dec 2018 Nigel Lingwood Exercise 38,721 @ 0p £0.00
27 Nov 2018 Nigel Lingwood Sell 3,000 @ 1,331.000p £39,930.00
More Diploma Director Deals >

Diploma News