3,006.00p+12.00 (+0.40%)03 Aug 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3002.00pHigh Price3014.66p
Ask Price3006.00pLow Price2912.00p
Open Price2912.00pSpread0.13%
Prev Close2994.00pVolume152,534

Diploma PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 20212960.003006.002946.002994.00122,793
Jul 30, 20212936.002976.002926.002958.00124,329
Jul 29, 20212940.002972.002928.002954.00108,695
Jul 28, 20212950.002958.002904.002958.00133,381
More Diploma PLC Historic Prices >

Diploma PLC Information

NameDiploma PLCEpicDPLM
ISINGB0001826634CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryIndustrial DistributionSectorIndustrials
EMS750Prev Close2994.00p
Shares in Issue124.56 mMarket Cap£3.74 bn
PE Ratio70.921986Div per Share£0.30
Div Yield1.44Div Cover0.8467
EPS£0.25EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2205
ROCE0.051618Quick Ratio0.945601
Current Ratio1.758899

Diploma PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/12/20BUYJohnny ThomsonCEO2,690 @ £21.09£56,732.00
21/12/20BUYBarbara GibbesFD773 @ £21.09£16,303.00
23/09/20BUYJohnny ThomsonCEO4,383 @ £17.11£74,993.00
23/09/20BUYAnne ThorburnNED2,045 @ £17.11£34,990.00
23/09/20BUYJohn NicholasNED2,045 @ £17.11£34,990.00
More Diploma PLC Director Deals >

Diploma PLC News