Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diploma Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 1,664.00 1,691.00 1,661.20 1,681.00 215,807
Oct 17, 2019 1,654.28 1,708.00 1,654.28 1,687.00 202,318
Oct 16, 2019 1,699.36 1,706.00 1,669.00 1,692.00 174,850
Oct 15, 2019 1,654.00 1,700.00 1,652.00 1,696.00 182,383
Oct 14, 2019 1,657.00 1,657.00 1,627.00 1,640.00 78,726
More Diploma Historic Prices >
Intraday
Historic - 1 year
Advanced Diploma Charts >

Diploma Information

Name Diploma Epic DPLM
ISIN GB0001826634 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Suppliers
EMS 1,500 Prev Close 1,681.00
Shares in Issue (m) 113.24 Market Cap (£m) 1,916.01
PE Ratio 35.62 Div per Share (p) 25.50
Div Yield 1.55 Div Cover 1.81
EPS 47.50 EPS Growth (%) 13.10
PEG 2.72 DPS Growth (%) 10.87
ROCE 23.19 Net Gearing 18.32
Quick Ratio 1.25 Current Ratio 2.16

Diploma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Oct Peel Hunt Hold 1,681.00 1,650.00 - Reiterates
26 Sep Peel Hunt Hold 1,681.00 1,600.00 - Reiterates
25 Sep Peel Hunt Hold 1,681.00 1,650.00 - Reiterates
17 Sep Peel Hunt Hold 1,681.00 1,600.00 1,650.00 Reiterates
30 Aug JP Morgan Cazenove Overweight 1,681.00 1,739.00 - Reiterates
More Diploma Broker Views >

Diploma Director Deals

Date Director Type Volume / Price Trade Value
26 Feb 2019 Johnny Thomson Buy 22,000 @ 1,349.50p £296,890.00
29 Jan 2019 Nigel Lingwood Sell 115,723 @ 1,261.00p £1,459,267.03
07 Dec 2018 Nigel Lingwood Exercise 38,721 @ 0.00p £0.00
27 Nov 2018 Nigel Lingwood Sell 3,000 @ 1,331.00p £39,930.00
15 May 2018 John NIcholas Buy 2,000 @ 1,247.00p £24,940.00
More Diploma Director Deals >

Diploma News