| Bid Price | 5470.00p | High Price | 5480.00p |
|---|
| Ask Price | 5480.00p | Low Price | 5435.00p |
|---|
| Open Price | 5445.00p | Spread | 0.18% |
|---|
| Prev Close | 5445.00p | Volume | 14,573 |
|---|
Diploma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2025 | 5475.00 | 5510.00 | 5444.06 | 5445.00 | 117,071 |
| Dec 5, 2025 | 5500.00 | 5545.00 | 5485.00 | 5485.00 | 185,578 |
| Dec 4, 2025 | 5465.00 | 5510.00 | 5445.00 | 5500.00 | 628,926 |
| Dec 3, 2025 | 5435.00 | 5465.00 | 5400.00 | 5430.00 | 245,408 |
| Dec 2, 2025 | 5500.00 | 5530.00 | 5430.00 | 5430.00 | 493,752 |
Diploma PLC Information
| Name | Diploma PLC | Index | FTSE 100 |
|---|
| ISIN | GB0001826634 | Epic | DPLM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Industrial Distribution | Sector | Industrials |
|---|
| EMS | 150 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 134.09 m | Prev Close | 5445.00p |
|---|
| PE Ratio | 39.657684 | Market Cap | £7.33 bn |
|---|
| Div Yield | 1.11 | Div per Share | £0.42 |
|---|
| EPS | £0.71 | Div Cover | 1.6952 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.073367 | DPS Growth (%) | 0.0362 |
|---|
| Current Ratio | 2.329389 | Quick Ratio | 1.14714 |
|---|
Diploma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/11/25 | SELL | Johnny Thomson | CEO | 37,407 @ £52.59 | £1,967,234.00 |
| 19/11/25 | EXR | Johnny Thomson | CEO | 79,424 @ £0.00 | £0.00 |
| 21/05/25 | BUY | Katie Bickerstaffe | NED | 44 @ £48.67 | £2,141.00 |
| 21/05/25 | BUY | Katie Bickerstaffe | NED | 39 @ £49.81 | £1,943.00 |
| 21/05/25 | BUY | Katie Bickerstaffe | NED | 13 @ £49.82 | £648.00 |
| 25/03/25 | BUY | Ian El-Mokadem | NED | 500 @ £39.48 | £19,740.00 |
| 24/03/25 | BUY | David Lowden | NED | 750 @ £39.28 | £29,460.00 |
| 24/03/25 | BUY | Katie Bickerstaffe | NED | 201 @ £39.44 | £7,927.00 |
| 17/01/25 | BUY | Jennifer Ward | NED | 1,000 @ £42.50 | £42,500.00 |
| 10/01/25 | BUY | Janice Stipp | NED | 700 @ $56.86 | $39,802.00 |
Diploma PLC News
