Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diploma Historic Prices

Date Open High Low Close Volume
Jun 24, 2019 1,619.00 1,620.00 1,598.00 1,601.00 133,737
Jun 21, 2019 1,589.00 1,607.00 1,584.00 1,599.00 277,838
Jun 20, 2019 1,594.00 1,601.00 1,582.00 1,600.00 73,042
Jun 19, 2019 1,627.00 1,632.00 1,574.00 1,579.00 191,837
Jun 18, 2019 1,588.00 1,627.00 1,580.00 1,627.00 139,674
More Diploma Historic Prices >
Intraday
Historic - 1 year
Advanced Diploma Charts >

Diploma Information

Name Diploma Epic DPLM
ISIN GB0001826634 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Suppliers
EMS 1,500 Prev Close 1,601.00
Shares in Issue (m) 113.24 Market Cap (£m) 1,810.70
PE Ratio 33.66 Div per Share (p) 25.50
Div Yield 1.65 Div Cover 1.81
EPS 47.50 EPS Growth (%) 13.10
PEG 2.57 DPS Growth (%) 10.87
ROCE 23.19 Net Gearing 18.32
Quick Ratio 1.25 Current Ratio 2.16

Diploma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 May JP Morgan Cazenove Overweight 1,601.00 - 1,678.00 Initiates/Starts
14 May Barclays Capital Equal weight 1,601.00 1,225.00 1,300.00 Retains
13 May Numis Hold 1,601.00 1,475.00 - Reiterates
13 May Peel Hunt Add 1,601.00 1,400.00 1,600.00 Reiterates
06 May Peel Hunt Add 1,601.00 1,400.00 - Reiterates
More Diploma Broker Views >

Diploma Director Deals

Date Director Type Volume / Price Trade Value
26 Feb 2019 Johnny Thomson Buy 22,000 @ 1,349.50p £296,890.00
29 Jan 2019 Nigel Lingwood Sell 115,723 @ 1,261.00p £1,459,267.03
07 Dec 2018 Nigel Lingwood Exercise 38,721 @ 0.00p £0.00
27 Nov 2018 Nigel Lingwood Sell 3,000 @ 1,331.00p £39,930.00
15 May 2018 John NIcholas Buy 2,000 @ 1,247.00p £24,940.00
More Diploma Director Deals >

Diploma News