2164.00p+24.00 (+1.12 %)03 Dec 2020, 18:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2170.00pHigh Price2176.00p
Ask Price2174.00pLow Price2124.00p
Open Price2126.00pSpread0.18%
Prev Close2140.00pVolume171,768

Diploma PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 20202128.002160.002128.002140.00202,704
Dec 1, 20202094.002154.002094.002148.00195,171
Nov 30, 20202030.002138.002030.002120.00643,431
Nov 27, 20202044.002058.002026.002058.00366,605
More Diploma PLC Historic Prices >

Diploma PLC Information

NameDiploma PLCEpicDPLM
ISINGB0001826634CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryIndustrial DistributionSectorIndustrials
EMS1,000Prev Close2140.00p
Shares in Issue (m)124.56 mMarket Cap£2.70 bn
PE Ratio49.261084Div per Share£0.21
Div Yield2.35Div Cover1.3366
EPS£0.27EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1097
ROCE0.082604Quick Ratio1.086237
Current Ratio2.027003

Diploma PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
23/09/2020Mr. John E NicholasChairmanPurchase2,045£17.11£34,990
23/09/2020Mr. Andrew Patrick SmithDirectorPurchase2,045£17.11£34,990
23/09/2020Anne Thorburn CADirectorPurchase2,045£17.11£34,990
23/09/2020Mr. Charles M PackshawSenior Independent DirectorPurchase2,045£17.11£34,990
23/09/2020Mr. Johnny D Thomson Chief Executive OfficerPurchase4,383£17.11£74,993
More Diploma PLC Director Deals >

Diploma PLC News