Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diploma Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 1,320.00 1,322.00 1,310.00 1,310.00 246,494
Aug 16, 2018 1,321.00 1,334.00 1,318.00 1,320.00 560,253
Aug 15, 2018 1,314.00 1,326.00 1,312.95 1,323.00 178,473
Aug 14, 2018 1,316.00 1,328.00 1,313.00 1,313.00 73,584
Aug 13, 2018 1,313.00 1,319.00 1,282.00 1,317.00 33,534
More Diploma Historic Prices >
Intraday
Historic - 1 year
Advanced Diploma Charts >

Diploma Information

Name Diploma Epic DPLM
ISIN GB0001826634 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 500 Prev Close 1,310.00
Shares in Issue (m) 113.24 Market Cap (£m) 1,494.76
PE Ratio 31.43 Div per Share (p) 23.00
Div Yield 1.80 Div Cover 1.77
EPS 42.00 EPS Growth (%) 23.89
PEG 1.32 DPS Growth (%) 15.00
ROCE 23.10 Net Gearing 20.88
Quick Ratio 1.20 Current Ratio 2.16

Diploma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Aug Jefferies International Buy 1,310.00 1,350.00 1,320.00 Reiterates
14 May Numis Add 1,310.00 1,275.00 - Reiterates
14 May Peel Hunt Add 1,310.00 1,200.00 1,300.00 Reiterates
10 Apr Peel Hunt Add 1,310.00 1,165.00 1,200.00 Reiterates
09 Apr Peel Hunt Add 1,310.00 1,200.00 - Reiterates
More Diploma Broker Views >

Diploma Director Deals

Date Director Type Volume / Price Trade Value
15 May 2018 John NIcholas Buy 2,000 @ 1,247.00p £24,940.00
27 Nov 2017 Nigel Lingwood Exercise 32,360 @ 1,196.00p £387,025.60
27 Nov 2017 Nigel Lingwood Sell 52,360 @ 1,196.00p £626,225.60
27 Nov 2017 Bruce Thompson Exercise 50,120 @ 0.00p £0.00
27 Nov 2017 Bruce Thompson Sell 98,670 @ 1,196.00p £1,180,093.20
More Diploma Director Deals >

Diploma News