Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diploma Historic Prices

Date Open High Low Close Volume
Aug 6, 2020 1,900.00 1,933.00 1,893.00 1,897.00 217,258
Aug 5, 2020 1,850.00 1,909.00 1,850.00 1,896.00 246,461
Aug 4, 2020 1,893.00 1,893.00 1,832.00 1,850.00 179,668
Aug 3, 2020 1,823.00 1,857.00 1,808.00 1,857.00 226,609
Jul 31, 2020 1,835.00 1,861.00 1,809.00 1,814.00 106,919
More Diploma Historic Prices >
Intraday
Historic - 1 year
Advanced Diploma Charts >

Diploma Information

Name Diploma Epic DPLM
ISIN GB0001826634 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Industrial Suppliers
EMS 1,000 Prev Close 1,897.00
Shares in Issue (m) 113.24 Market Cap (£m) 2,148.15
PE Ratio 34.68 Div per Share (p) 29.00
Div Yield 1.08 Div Cover 2.67
EPS 54.70 EPS Growth (%) 15.16
PEG 2.29 DPS Growth (%) 13.73
ROCE 21.20 Net Gearing 29.92
Quick Ratio 1.10 Current Ratio 2.05

Diploma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jun Peel Hunt Add 1,901.50 1,850.00 1,950.00 Reiterates
18 May Peel Hunt Add 1,901.50 1,650.00 1,850.00 Upgrades
12 May JP Morgan Cazenove Neutral 1,901.50 1,760.00 1,850.00 Downgrades
11 May Peel Hunt Hold 1,901.50 1,450.00 1,650.00 Downgrades
05 May Barclays Capital Equal weight 1,901.50 1,500.00 1,580.00 Retains
More Diploma Broker Views >

Diploma Director Deals

Declared Type Director Pos. Volume / Price Value
17/01/20 BUY Johnny Thomson CEO 8,173 @ 1,941.00p £158,638.00
21/11/19 EXR Nigel Lingwood RES 29,169 @ 0p £0.00
21/11/19 SEXR Nigel Lingwood RES 29,169 @ 1,755.00p £511,916.00
26/02/19 BUY Johnny Thomson CEO 22,000 @ 1,349.50p £296,890.00
29/01/19 SELL Nigel Lingwood RES 115,723 @ 1,261.00p £1,459,267.00
More Diploma Director Deals >

Diploma News