2,440.00p+40.00 (+1.67%)20 May 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2428.00pHigh Price2480.00p
Ask Price2432.00pLow Price2392.00p
Open Price2392.00pSpread0.16%
Prev Close2400.00pVolume306,638

Diploma PLC Historic Prices

DateOpenHighLowCloseVolume
May 19, 20222378.002406.002334.002400.00305,941
May 18, 20222462.002470.002422.002422.00290,022
May 17, 20222450.002490.002412.002434.00456,896
May 16, 20222606.002608.002354.002456.00624,632
May 13, 20222578.002618.002530.002604.00161,030
More Diploma PLC Historic Prices >

Diploma PLC Information

NameDiploma PLCEpicDPLM
ISINGB0001826634CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryIndustrial DistributionSectorIndustrials
EMS750Prev Close2400.00p
Shares in Issue124.62 mMarket Cap£3.04 bn
PE Ratio40.650407Div per Share£0.30
Div Yield1.78Div Cover0.9468
EPS£0.28EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.0732
ROCE0.044171Quick Ratio1.454397
Current Ratio2.36645

Diploma PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/12/21BUYBarbara GibbesFD3,433 @ £32.56£111,778.00
30/11/21BUYDean FinchNED640 @ £31.31£20,038.00
23/11/21EXRJohnny ThomsonCEO122,801 @ £0.00£0.00
23/11/21SEXRJohnny ThomsonCEO57,717 @ £32.04£1,849,253.00
21/12/20BUYJohnny ThomsonCEO2,690 @ £21.09£56,732.00
More Diploma PLC Director Deals >

Diploma PLC News