1. Share Prices

  2. Diploma PLC (DPLM)

5,340.00p+40.00 (+0.75%)18 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diploma PLC Trades

DateTimePriceQuantityValue
Dec 18, 202511:48:225,290.00p273,000£14,441,700.00
Dec 18, 202511:48:205,290.00p273,000£14,441,700.00
Dec 18, 202516:37:525,340.00p300£16,020.00
Dec 18, 202516:35:065,340.00p69,413£3,706,654.20
Dec 18, 202516:29:415,340.00p51£2,723.40
Dec 18, 202516:29:385,340.00p106£5,660.40
Dec 18, 202516:29:265,340.00p55£2,937.00
Dec 18, 202516:28:385,342.50p3£160.28
Dec 18, 202516:28:265,340.00p117£6,247.80
Dec 18, 202516:28:255,340.00p75£4,005.00
Dec 18, 202516:28:245,340.00p24£1,281.60
Dec 18, 202516:28:245,340.00p24£1,281.60
Dec 18, 202516:28:245,340.00p99£5,286.60
Dec 18, 202516:28:245,340.00p99£5,286.60
Dec 18, 202516:28:175,340.00p25£1,335.00
Dec 18, 202516:28:015,340.00p1,404£74,973.60
Dec 18, 202516:28:025,345.00p3£160.35
Dec 18, 202516:28:025,345.00p89£4,757.05
Dec 18, 202516:28:005,340.00p400£21,360.00
Dec 18, 202516:27:565,345.00p499£26,671.55
Dec 18, 202516:27:565,345.00p131£7,001.95
Dec 18, 202516:27:565,345.00p81£4,329.45
Dec 18, 202516:27:565,345.00p51£2,725.95
Dec 18, 202516:27:565,345.00p61£3,260.45
Dec 18, 202516:27:565,345.00p91£4,863.95
Dec 18, 202516:27:565,345.00p20£1,069.00
Dec 18, 202516:27:565,345.00p49£2,619.05
Dec 18, 202516:27:435,345.00p86£4,596.70
Dec 18, 202516:27:435,345.00p141£7,536.45
Dec 18, 202516:26:455,350.00p26£1,391.00
Dec 18, 202516:26:035,350.00p55£2,942.50
Dec 18, 202516:26:035,350.00p70£3,745.00
Dec 18, 202516:26:035,350.00p32£1,712.00
Dec 18, 202516:26:035,350.00p42£2,247.00
Dec 18, 202516:25:395,348.13p28£1,497.48
Dec 18, 202516:25:105,345.00p42£2,244.90
Dec 18, 202516:25:105,345.00p20£1,069.00
Dec 18, 202516:25:105,345.00p89£4,757.05
Dec 18, 202516:25:015,345.00p12£641.40
Dec 18, 202516:25:015,345.00p3£160.35
Dec 18, 202516:25:015,345.00p50£2,672.50
Dec 18, 202516:25:015,345.00p35£1,870.75
Dec 18, 202516:25:015,345.00p245£13,095.25
Dec 18, 202516:24:535,345.00p58£3,100.10
Dec 18, 202516:24:535,345.00p58£3,100.10
Dec 18, 202516:24:535,345.00p58£3,100.10
Dec 18, 202516:24:535,345.00p261£13,950.45
Dec 18, 202516:24:335,340.00p304£16,233.60
Dec 18, 202516:22:505,340.00p55£2,937.00
Dec 18, 202516:20:105,340.00p55£2,937.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.