1. Share Prices

  2. Diploma PLC (DPLM)

5,485.00p-15.00 (-0.27%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diploma PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:29:115,505.00p89£4,899.45
Dec 5, 202516:29:115,505.00p37£2,036.85
Dec 5, 202516:29:115,505.00p59£3,247.95
Dec 5, 202516:29:115,505.00p20£1,101.00
Dec 5, 202516:29:005,505.00p51£2,807.55
Dec 5, 202516:29:005,505.00p32£1,761.60
Dec 5, 202516:29:005,505.00p19£1,045.95
Dec 5, 202516:28:435,507.50p131£7,214.83
Dec 5, 202516:28:085,505.00p110£6,055.50
Dec 5, 202516:28:025,505.00p5£275.25
Dec 5, 202516:27:215,510.00p44£2,424.40
Dec 5, 202516:27:215,510.00p9£495.90
Dec 5, 202516:25:155,510.00p63£3,471.30
Dec 5, 202516:24:535,505.00p35£1,926.75
Dec 5, 202516:24:535,510.00p10£551.00
Dec 5, 202516:23:305,505.00p15£825.75
Dec 5, 202516:23:305,505.00p406£22,350.30
Dec 5, 202516:23:095,510.00p422£23,252.20
Dec 5, 202516:23:095,510.00p292£16,089.20
Dec 5, 202516:23:095,510.00p69£3,801.90
Dec 5, 202516:23:095,510.00p40£2,204.00
Dec 5, 202516:23:095,510.00p100£5,510.00
Dec 5, 202516:23:095,510.00p84£4,628.40
Dec 5, 202516:23:095,505.00p13£715.65
Dec 5, 202516:23:095,505.00p48£2,642.40
Dec 5, 202516:23:095,510.00p49£2,699.90
Dec 5, 202516:23:095,510.00p238£13,113.80
Dec 5, 202516:23:095,510.00p134£7,383.40
Dec 5, 202516:23:095,510.00p72£3,967.20
Dec 5, 202516:23:095,510.00p34£1,873.40
Dec 5, 202516:23:095,510.00p417£22,976.70
Dec 5, 202516:23:095,510.00p117£6,446.70
Dec 5, 202516:23:095,510.00p18£991.80
Dec 5, 202516:23:095,510.00p94£5,179.40
Dec 5, 202516:20:215,510.00p128£7,052.80
Dec 5, 202516:20:215,510.00p104£5,730.40
Dec 5, 202516:20:215,510.00p49£2,699.90
Dec 5, 202516:15:135,510.00p13£716.30
Dec 5, 202516:15:135,510.00p289£15,923.90
Dec 5, 202516:15:095,515.00p35£1,930.25
Dec 5, 202516:15:055,515.00p3£165.45
Dec 5, 202516:15:055,515.00p93£5,128.95
Dec 5, 202516:15:055,515.00p2£110.30
Dec 5, 202516:15:055,515.00p44£2,426.60
Dec 5, 202516:14:525,517.05p30£1,655.11
Dec 5, 202516:14:265,515.00p8£441.20
Dec 5, 202516:14:265,515.00p62£3,419.30
Dec 5, 202516:14:265,515.00p53£2,922.95
Dec 5, 202516:12:385,520.00p128£7,065.60
Dec 5, 202516:12:385,520.00p86£4,747.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.