1. Share Prices

  2. Diploma PLC (DPLM)

3,584.00p+2.00 (+0.06%)25 Apr 2024, 10:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diploma PLC Trades

DateTimePriceQuantityValue
Apr 25, 202410:35:453,584.00p41£1,469.44
Apr 25, 202410:34:143,582.04p20£716.41
Apr 25, 202410:26:273,582.00p138£4,943.16
Apr 25, 202410:26:273,582.00p51£1,826.82
Apr 25, 202410:26:273,582.00p105£3,761.10
Apr 25, 202410:26:273,582.00p16£573.12
Apr 25, 202410:26:273,582.00p15£537.30
Apr 25, 202410:26:273,582.00p36£1,289.52
Apr 25, 202410:26:273,582.00p108£3,868.56
Apr 25, 202410:26:273,582.00p120£4,298.40
Apr 25, 202410:26:213,582.00p26£931.32
Apr 25, 202410:26:213,582.00p22£788.04
Apr 25, 202410:26:213,582.00p52£1,862.64
Apr 25, 202410:26:213,582.00p27£967.14
Apr 25, 202410:23:573,582.00p100£3,582.00
Apr 25, 202410:21:463,582.00p78£2,793.96
Apr 25, 202410:21:463,582.00p44£1,576.08
Apr 25, 202410:21:463,582.00p31£1,110.42
Apr 25, 202410:18:453,584.00p22£788.48
Apr 25, 202410:17:053,582.00p31£1,110.42
Apr 25, 202410:17:053,582.00p17£608.94
Apr 25, 202410:17:053,582.00p31£1,110.42
Apr 25, 202410:17:053,582.00p78£2,793.96
Apr 25, 202410:17:053,584.00p39£1,397.76
Apr 25, 202410:17:053,584.00p31£1,111.04
Apr 25, 202410:17:053,584.00p80£2,867.20
Apr 25, 202410:17:053,584.00p145£5,196.80
Apr 25, 202410:14:253,586.00p80£2,868.80
Apr 25, 202410:06:293,584.00p31£1,111.04
Apr 25, 202410:06:293,584.00p13£465.92
Apr 25, 202410:06:293,584.00p36£1,290.24
Apr 25, 202410:05:363,586.00p23£824.78
Apr 25, 202410:03:143,586.00p22£788.92
Apr 25, 202410:01:433,586.00p22£788.92
Apr 25, 202410:01:043,587.99p7£251.16
Apr 25, 202410:00:243,586.00p49£1,757.14
Apr 25, 202410:00:183,586.00p21£753.06
Apr 25, 202410:00:143,584.00p78£2,795.52
Apr 25, 202410:00:143,584.00p42£1,505.28
Apr 25, 202409:58:063,584.00p45£1,612.80
Apr 25, 202409:53:143,580.00p36£1,288.80
Apr 25, 202409:53:143,580.00p83£2,971.40
Apr 25, 202409:51:023,582.00p41£1,468.62
Apr 25, 202409:49:313,580.00p5£179.00
Apr 25, 202409:49:313,580.00p100£3,580.00
Apr 25, 202409:49:313,580.00p79£2,828.20
Apr 25, 202409:48:413,574.48p55£1,965.96
Apr 25, 202409:47:043,574.00p41£1,465.34
Apr 25, 202409:47:043,574.00p16£571.84
Apr 25, 202409:47:043,574.00p20£714.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,464.5311.77
Inchcape PLC778.508.28
Puretech Health PLC224.505.65
Unilever PLC4,071.005.38
Wizz Air Holdings PLC2,224.005.20
Astrazeneca PLC11,922.005.02

Fallers

CompanyPrice% Chg
Moonpig Group PLC158.05-11.01
Trainline PLC318.40-7.17
Wh Smith PLC1,184.00-5.88
Legal & General Group PLC237.10-4.63
Bakkavor Group PLC117.43-4.53
Indivior PLC1,461.00-3.50