2058.00p+8.00 (+0.39 %)27 Nov 2020, 17:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Diploma PLC Trades

DateTimePriceQuantityValue
Nov 27, 202016:35:232,058.00p173,429£3,569,168.82
Nov 27, 202016:29:582,044.00p130£2,657.20
Nov 27, 202016:29:582,044.00p49£1,001.56
Nov 27, 202016:29:572,040.00p6£122.40
Nov 27, 202016:29:572,040.00p5£102.00
Nov 27, 202016:29:572,040.00p1£20.40
Nov 27, 202016:29:562,044.00p7£143.08
Nov 27, 202016:29:562,044.00p4£81.76
Nov 27, 202016:29:562,044.00p2£40.88
Nov 27, 202016:29:562,044.00p5£102.20
Nov 27, 202016:29:542,044.00p292£5,968.48
Nov 27, 202016:29:542,044.00p66£1,349.04
Nov 27, 202016:29:542,044.00p74£1,512.56
Nov 27, 202016:29:452,042.00p125£2,552.50
Nov 27, 202016:29:452,042.00p125£2,552.50
Nov 27, 202016:29:322,042.00p125£2,552.50
Nov 27, 202016:29:022,042.00p125£2,552.50
Nov 27, 202016:29:022,042.00p181£3,696.02
Nov 27, 202016:29:022,042.00p105£2,144.10
Nov 27, 202016:29:022,042.00p8£163.36
Nov 27, 202016:29:022,040.00p51£1,040.40
Nov 27, 202016:29:002,040.00p34£693.60
Nov 27, 202016:29:002,040.00p39£795.60
Nov 27, 202016:29:002,040.00p16£326.40
Nov 27, 202016:29:002,040.00p41£836.40
Nov 27, 202016:29:002,040.00p38£775.20
Nov 27, 202016:29:002,040.00p71£1,448.40
Nov 27, 202016:29:002,040.00p27£550.80
Nov 27, 202016:29:002,040.00p55£1,122.00
Nov 27, 202016:27:522,040.00p39£795.60
Nov 27, 202016:27:282,042.00p111£2,266.62
Nov 27, 202016:27:282,042.00p14£285.88
Nov 27, 202016:27:282,042.00p111£2,266.62
Nov 27, 202016:27:062,042.00p125£2,552.50
Nov 27, 202016:27:052,042.00p1£20.42
Nov 27, 202016:27:042,042.00p87£1,776.54
Nov 27, 202016:27:042,042.00p127£2,593.34
Nov 27, 202016:27:042,042.00p90£1,837.80
Nov 27, 202016:27:042,042.00p155£3,165.10
Nov 27, 202016:27:042,042.00p66£1,347.72
Nov 27, 202016:26:062,044.00p3£61.32
Nov 27, 202016:26:042,044.00p98£2,003.12
Nov 27, 202016:26:042,044.00p103£2,105.32
Nov 27, 202016:25:242,042.00p125£2,552.50
Nov 27, 202016:25:242,042.00p5£102.10
Nov 27, 202016:25:242,042.00p2£40.84
Nov 27, 202016:25:242,042.00p113£2,307.46
Nov 27, 202016:25:242,042.00p3£61.26
Nov 27, 202016:25:162,042.00p4£81.68
Nov 27, 202016:25:162,042.00p187£3,818.54