2,958.00p+28.00 (+0.96%)25 Jun 2021, 11:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Diploma PLC Trades

DateTimePriceQuantityValue
Jun 25, 202111:03:292,958.00p14£414.12
Jun 25, 202111:03:292,958.00p66£1,952.28
Jun 25, 202111:03:292,958.00p18£532.44
Jun 25, 202111:03:292,958.00p17£502.86
Jun 25, 202111:03:292,958.00p3£88.74
Jun 25, 202111:03:292,958.00p3£88.74
Jun 25, 202111:03:292,958.00p100£2,958.00
Jun 25, 202111:00:152,960.00p111£3,285.60
Jun 25, 202111:00:152,960.00p9£266.40
Jun 25, 202111:00:152,960.00p7£207.20
Jun 25, 202110:56:032,962.00p8£236.96
Jun 25, 202110:56:022,960.00p4£118.40
Jun 25, 202110:55:192,960.00p2£59.20
Jun 25, 202110:55:192,960.00p2£59.20
Jun 25, 202110:52:162,960.00p12£355.20
Jun 25, 202110:52:162,960.00p12£355.20
Jun 25, 202110:52:032,962.00p8£236.96
Jun 25, 202110:52:022,960.00p25£740.00
Jun 25, 202110:52:022,960.00p11£325.60
Jun 25, 202110:50:582,960.00p11£325.60
Jun 25, 202110:47:452,958.00p100£2,958.00
Jun 25, 202110:47:452,958.00p55£1,626.90
Jun 25, 202110:47:452,958.00p34£1,005.72
Jun 25, 202110:47:452,958.00p12£354.96
Jun 25, 202110:47:452,958.00p100£2,958.00
Jun 25, 202110:46:132,956.93p300£8,870.79
Jun 25, 202110:45:022,956.00p14£413.84
Jun 25, 202110:45:022,956.00p2£59.12
Jun 25, 202110:45:022,956.00p2£59.12
Jun 25, 202110:45:022,956.00p135£3,990.60
Jun 25, 202110:43:032,957.47p135£3,992.58
Jun 25, 202110:41:502,956.00p49£1,448.44
Jun 25, 202110:41:032,956.00p40£1,182.40
Jun 25, 202110:41:002,956.00p48£1,418.88
Jun 25, 202110:34:152,956.00p100£2,956.00
Jun 25, 202110:34:112,956.00p0£0.00
Jun 25, 202110:31:002,954.00p13£384.02
Jun 25, 202110:31:002,954.00p2£59.08
Jun 25, 202110:24:222,956.00p3£88.68
Jun 25, 202110:24:222,958.00p5£147.90
Jun 25, 202110:24:222,958.00p2£59.16
Jun 25, 202110:24:222,958.00p11£325.38
Jun 25, 202110:24:222,958.00p113£3,342.54
Jun 25, 202110:24:222,958.00p20£591.60
Jun 25, 202110:19:202,962.00p0£0.00
Jun 25, 202110:19:202,960.00p41£1,213.60
Jun 25, 202110:19:202,960.00p38£1,124.80
Jun 25, 202110:19:202,960.00p57£1,687.20
Jun 25, 202110:19:202,960.00p127£3,759.20
Jun 25, 202110:19:202,960.00p2£59.20