1. Share Prices

  2. Diploma PLC (DPLM)

4,497.01p-32.99 (-0.73%)06 Dec 2024, 10:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diploma PLC Trades

DateTimePriceQuantityValue
Dec 6, 202410:29:324,497.01p200£8,994.02
Dec 6, 202410:28:074,496.00p30£1,348.80
Dec 6, 202410:26:534,496.00p40£1,798.40
Dec 6, 202410:26:534,496.00p64£2,877.44
Dec 6, 202410:26:534,496.00p31£1,393.76
Dec 6, 202410:26:474,496.00p5£224.80
Dec 6, 202410:26:474,496.00p22£989.12
Dec 6, 202410:26:474,496.00p53£2,382.88
Dec 6, 202410:25:424,496.00p32£1,438.72
Dec 6, 202410:21:554,496.00p34£1,528.64
Dec 6, 202410:21:034,496.00p94£4,226.24
Dec 6, 202410:21:004,498.00p63£2,833.74
Dec 6, 202410:20:154,496.00p33£1,483.68
Dec 6, 202410:19:374,496.00p37£1,663.52
Dec 6, 202410:18:144,496.00p20£899.20
Dec 6, 202410:18:144,496.00p108£4,855.68
Dec 6, 202410:18:044,496.00p61£2,742.56
Dec 6, 202410:18:044,496.00p47£2,113.12
Dec 6, 202410:17:204,498.00p45£2,024.10
Dec 6, 202410:17:194,498.00p45£2,024.10
Dec 6, 202410:14:354,497.01p114£5,126.59
Dec 6, 202410:12:404,498.00p35£1,574.30
Dec 6, 202410:11:254,498.00p35£1,574.30
Dec 6, 202410:11:254,498.00p51£2,293.98
Dec 6, 202410:08:104,498.00p44£1,979.12
Dec 6, 202410:08:104,500.00p101£4,545.00
Dec 6, 202410:06:554,500.00p49£2,205.00
Dec 6, 202410:05:434,500.00p74£3,330.00
Dec 6, 202410:05:434,500.00p60£2,700.00
Dec 6, 202410:05:434,500.00p59£2,655.00
Dec 6, 202410:05:384,502.00p58£2,611.16
Dec 6, 202410:05:384,502.00p35£1,575.70
Dec 6, 202410:05:384,502.00p42£1,890.84
Dec 6, 202410:05:384,502.00p42£1,890.84
Dec 6, 202410:03:354,500.00p15£675.00
Dec 6, 202410:03:354,500.00p15£675.00
Dec 6, 202410:03:354,500.00p9£405.00
Dec 6, 202410:03:354,500.00p64£2,880.00
Dec 6, 202410:01:194,500.01p5£225.00
Dec 6, 202410:00:174,502.00p31£1,395.62
Dec 6, 202410:00:174,502.00p31£1,395.62
Dec 6, 202409:58:394,508.00p1£45.08
Dec 6, 202409:57:304,504.93p5£225.25
Dec 6, 202409:55:154,506.00p15£675.90
Dec 6, 202409:55:154,506.00p23£1,036.38
Dec 6, 202409:50:254,508.00p27£1,217.16
Dec 6, 202409:48:584,506.00p45£2,027.70
Dec 6, 202409:48:384,508.00p61£2,749.88
Dec 6, 202409:48:384,508.00p33£1,487.64
Dec 6, 202409:48:354,508.00p72£3,245.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kier Group PLC155.407.17
Direct Line Insurance Group PLC252.607.03
Future PLC1,118.004.00
Burberry Group PLC930.803.86
Aston Martin Lagonda Global Holdings PLC114.402.88
Wizz Air Holdings PLC1,373.002.85

Fallers

CompanyPrice% Chg
AJ Bell PLC462.00-4.15
Serco Group PLC150.15-3.38
Energean PLC962.00-2.58
Greencore Group PLC213.00-2.74
Spirax Group PLC7,335.00-2.13
Severn Trent PLC2,689.00-1.93