| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 229.00 | 229.55 | 225.55 | 225.70 | 15,871,407 |
| Mar 21, 2019 | 227.50 | 230.00 | 226.92 | 227.95 | 22,336,024 |
| Mar 20, 2019 | 228.70 | 229.70 | 227.30 | 227.95 | 24,088,520 |
| Mar 19, 2019 | 226.80 | 228.45 | 224.80 | 228.00 | 16,750,258 |
| Mar 18, 2019 | 226.00 | 226.90 | 224.95 | 226.20 | 14,492,772 |
| Name | BT Group | Epic | BT.A |
|---|---|---|---|
| ISIN | GB0030913577 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closing Price Crossing |
| Industry | Telecommunications | Sector | Fixed Line Telecommunications |
| EMS | 7,500 | Prev Close | 221.50 |
| Shares in Issue (m) | 9,922.81 | Market Cap (£m) | 22,716.30 |
| PE Ratio | 11.17 | Div per Share (p) | 15.40 |
| Div Yield | 6.63 | Div Cover | 1.35 |
| EPS | 20.50 | EPS Growth (%) | 6.77 |
| PEG | 1.65 | DPS Growth (%) | 0.00 |
| ROCE | 8.03 | Net Gearing | 74.67 |
| Quick Ratio | 0.80 | Current Ratio | 0.82 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Mar | UBS | Neutral | 224.13 | 240.00 | - | Unchanged |
| 26 Feb | Berenberg | Hold | 224.13 | 275.00 | 260.00 | Downgrades |
| 15 Feb | Jefferies International | Buy | 224.13 | 265.00 | 340.00 | Reiterates |
| 12 Feb | Credit Suisse | Neutral | 224.13 | 270.00 | - | Reiterates |
| 11 Feb | HSBC | Buy | 224.13 | 285.00 | 280.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Mar 2019 | Philip Jansen | Buy | 813 @ 221.00p | £1,796.73 |
| 11 Dec 2018 | Matthew Key | Buy | 31,000 @ 252.00p | £78,120.00 |
| 14 Sep 2018 | Simon Lowth | Dividend Reinvestment | 7,099 @ 222.00p | £15,759.78 |
| 06 Sep 2018 | Gavin Patterson | Dividend Reinvestment | 2,740 @ 222.00p | £6,082.80 |
| 05 Sep 2018 | Gavin Patterson | Dividend Reinvestment Plan | 701 @ 222.00p | £1,556.22 |
