| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2019 | 186.34 | 190.74 | 185.34 | 190.74 | 23,592,484 |
| Dec 4, 2019 | 184.54 | 186.82 | 182.16 | 186.38 | 27,086,121 |
| Dec 3, 2019 | 189.32 | 189.32 | 183.08 | 184.60 | 31,736,245 |
| Dec 2, 2019 | 191.50 | 192.64 | 187.70 | 187.70 | 20,532,414 |
| Nov 29, 2019 | 193.42 | 194.66 | 191.56 | 191.56 | 27,649,017 |
| Name | BT Group | Epic | BT.A |
|---|---|---|---|
| ISIN | GB0030913577 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Telecommunications | Sector | Fixed Line Telecommunications |
| EMS | 7,500 | Prev Close | 191.16 |
| Shares in Issue (m) | 9,882.19 | Market Cap (£m) | 18,849.29 |
| PE Ratio | 8.75 | Div per Share (p) | 15.40 |
| Div Yield | 8.07 | Div Cover | 1.42 |
| EPS | 21.80 | EPS Growth (%) | 6.34 |
| PEG | 1.38 | DPS Growth (%) | 0.00 |
| ROCE | 7.27 | Net Gearing | 74.44 |
| Quick Ratio | 1.05 | Current Ratio | 1.09 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Dec | UBS | Sell | 191.16 | 165.00 | - | Downgrades |
| 05 Dec | UBS | Neutral | 191.16 | 165.00 | - | Unchanged |
| 05 Dec | Deutsche Bank | Sell | 191.16 | 165.00 | - | Reiterates |
| 04 Dec | Deutsche Bank | Sell | 191.16 | 165.00 | - | Reiterates |
| 29 Nov | Goldman Sachs | Buy | 191.16 | 265.00 | 255.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Sep 2019 | Philip Jansen | Buy | 584,000 @ 171.00p | £998,640.00 |
| 21 Jun 2019 | Allison Kirby | Buy | 25,000 @ 203.00p | £50,750.00 |
| 07 Jun 2019 | Philip Jansen | Buy | 1,484,413 @ 202.00p | £2,998,514.26 |
| 17 May 2019 | Jan du Plessis | Buy | 876 @ 205.00p | £1,795.80 |
| 17 May 2019 | Philip Jansen | Buy | 876 @ 205.00p | £1,795.80 |
