Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bt Group Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 127.72 129.22 118.24 119.40 42,477,247
Mar 26, 2020 127.12 135.14 127.12 131.28 32,247,576
Mar 25, 2020 127.50 136.46 126.64 131.56 99,180,647
Mar 24, 2020 121.74 132.82 121.42 132.82 38,118,044
Mar 23, 2020 120.24 125.62 114.26 117.78 63,373,183
More Bt Group Historic Prices >
Intraday
Historic - 1 year
Advanced Bt Group Charts >

Bt Group Information

Name Bt Group Epic BT.A
ISIN GB0030913577 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Telecommunications Sector Fixed Line Telecommunications
EMS 7,500 Prev Close 119.40
Shares in Issue (m) 9,882.21 Market Cap (£m) 12,973.36
PE Ratio 6.02 Div per Share (p) 15.40
Div Yield 11.73 Div Cover 1.42
EPS 21.80 EPS Growth (%) 6.34
PEG 0.95 DPS Growth (%) 0.00
ROCE 7.27 Net Gearing 74.44
Quick Ratio 1.05 Current Ratio 1.09

Bt Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Mar Berenberg Hold 119.40 175.00 130.00 Reiterates
19 Mar Jefferies International Buy 119.40 330.00 275.00 Reiterates
10 Mar JP Morgan Cazenove Overweight 119.40 240.00 210.00 Reiterates
10 Mar HSBC Hold 119.40 180.00 135.00 Reiterates
18 Feb Citigroup Neutral 119.40 205.00 165.00 Retains
More Bt Group Broker Views >

Bt Group Director Deals

Date Director Type Volume / Price Trade Value
20 Mar 2020 Philip Jansen Transfer In 413,714 @ 0p £0.00
20 Mar 2020 Philip Jansen Sell 194,835 @ 132.00p £257,182.20
20 Dec 2019 Simon Lowth Buy 425,057 @ 204.00p £867,116.28
16 Sep 2019 Philip Jansen Buy 584,000 @ 171.00p £998,640.00
21 Jun 2019 Allison Kirby Buy 25,000 @ 203.00p £50,750.00
More Bt Group Director Deals >

Bt Group News