Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bt Group Historic Prices

Date Open High Low Close Volume
Oct 26, 2020 103.45 108.35 102.85 106.05 50,013,471
Oct 23, 2020 101.15 104.55 100.35 104.55 24,289,851
Oct 22, 2020 99.86 101.50 98.38 101.15 22,731,709
Oct 21, 2020 99.54 101.90 99.50 100.00 27,489,602
Oct 20, 2020 98.40 100.78 97.24 100.05 24,768,603
More Bt Group Historic Prices >
Intraday
Historic - 1 year
Advanced Bt Group Charts >

Bt Group Information

Name Bt Group Epic BT.A
ISIN GB0030913577 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Telecommunications Sector Fixed Line Telecommunications
EMS 7,500 Prev Close 103.20
Shares in Issue (m) 9,917.01 Market Cap (£m) 10,368.24
PE Ratio 5.97 Div per Share () 4.62
Div Yield 4.42 Div Cover 3.79
EPS 17.50 EPS Growth (%) -19.72
PEG -0.30 DPS Growth (%) -70.00
ROCE 5.59 Net Gearing 69.26
Quick Ratio 1.06 Current Ratio 1.09

Bt Group Director Deals

Declared Type Director Pos. Volume / Price Value
07/08/20 TIN Simon Lowth ED 51,886 @ 0p £0.00
07/08/20 SELL Simon Lowth ED 24,436 @ 103.00p £25,169.00
26/06/20 TIN Philip Jansen CEO 1,106,763 @ 0p £0.00
26/06/20 TIN Simon Lowth ED 754,759 @ 0p £0.00
24/06/20 BUY Allison Kirkby NED 50,000 @ 118.00p £59,000.00
More Bt Group Director Deals >

Bt Group News