190.00p+2.00 (+1.05%)26 Jan 2022, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price191.90pHigh Price195.15p
Ask Price192.05pLow Price188.80p
Open Price190.00pSpread0.08%
Prev Close190.00pVolume12,861,754

Bt Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 2022188.25192.24186.90190.0033,658,835
Jan 24, 2022188.75193.60184.65186.1041,466,942
Jan 21, 2022187.20190.18186.52188.7526,984,355
Jan 20, 2022190.20191.75187.20189.5045,817,189
Jan 19, 2022186.10191.29185.75189.9026,803,389
More Bt Group PLC Historic Prices >

Bt Group PLC Information

NameBt Group PLCEpicBT.A
ISINGB0030913577CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryTelecom ServicesSectorCommunication Services
EMS7,500Prev Close190.00p
Shares in Issue9.92 bnMarket Cap£19.07 bn
PE Ratio18.450185Div per Share£0.00
Div Yield1.22Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEG3.4128DPS Growth (%)0
ROCE0.022432Quick Ratio0.896329
Current Ratio1.037882

Bt Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/08/21TINSimon LowthED167,480 @ £0.00£0.00
09/08/21SELLSimon LowthED78,874 @ £1.72£135,663.00
19/05/21BUYJan du PlessisRES1,084 @ £1.65£1,789.00
19/05/21BUYPhilip JansenCEO1,085 @ £1.65£1,790.00
17/05/21BUYPhilip JansenCEO1,250,000 @ £1.63£2,037,500.00
More Bt Group PLC Director Deals >

Bt Group PLC News