Bid Price | 104.05p | High Price | 104.95p |
---|
Ask Price | 104.10p | Low Price | 103.90p |
---|
Open Price | 104.45p | Spread | 0.05% |
---|
Prev Close | 104.65p | Volume | 2,211,930 |
---|
Bt Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 109.00 | 109.40 | 103.65 | 104.65 | 31,279,322 |
Mar 15, 2024 | 108.45 | 109.80 | 108.45 | 108.55 | 105,259,596 |
Mar 14, 2024 | 108.85 | 111.00 | 108.10 | 108.45 | 27,455,966 |
Mar 13, 2024 | 109.85 | 110.35 | 108.60 | 109.05 | 24,549,770 |
Mar 12, 2024 | 110.80 | 111.20 | 109.74 | 109.75 | 22,041,689 |
More Bt Group PLC Historic Prices >Bt Group PLC Information
Name | Bt Group PLC | Index | FTSE 100 |
---|
ISIN | GB0030913577 | Epic | BT.A |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Telecom Services | Sector | Communication Services |
---|
EMS | 15,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 9.95 bn | Prev Close | 104.65p |
---|
PE Ratio | 5.6875 | Market Cap | £10.35 bn |
---|
Div Yield | 7.36 | Div per Share | £0.05 |
---|
EPS | £0.08 | Div Cover | 1.5399 |
---|
PEG | 2.444 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.032025 | DPS Growth (%) | 2.3333 |
---|
Current Ratio | 0.949318 | Quick Ratio | 0.8584 |
---|
Bt Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
29/02/24 | BUY | Matthew Key | NED | 28,000 @ £1.04 | £29,120.00 |
20/02/24 | BUY | Allison Kirkby | NED | 400,000 @ £1.07 | £428,000.00 |
20/02/24 | BUY | Steven Guggenheimer | NED | 4,700 @ $1.34 | $6,298.00 |
07/02/24 | DRIP | Simon Lowth | ED | 20,646 @ £1.11 | £22,917.00 |
07/02/24 | DRIP | Simon Lowth | ED | 82,714 @ £1.11 | £91,813.00 |
More Bt Group PLC Director Deals >Bt Group PLC News