BT Group (BT.A)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BT Group Historic Prices

Date Open High Low Close Volume
May 26, 2017 313.60 317.36 310.12 313.80 25,934,977
May 25, 2017 311.00 314.80 308.80 313.40 28,673,579
May 24, 2017 316.25 318.01 313.90 316.85 20,399,504
May 23, 2017 315.45 316.70 311.68 315.65 15,715,224
May 22, 2017 313.45 316.01 311.63 314.85 19,539,000
More BT Group Historic Prices >
Intraday
Historic - 1 year
Advanced BT Group Charts >

BT Group Share Information

Company Name BT Group Epic BT.A
ISIN GB0030913577 Index FTSE 100
EMS 7,500 Prev Close 313.80
Shares in Issue (m) 9,960.44 Market Cap (£m) 31,216.01
PE Ratio 16.32 Div per Share (p) 15.40
Div Yield 4.91 Div Cover 1.25
EPS 19.20 EPS Growth (%) -35.79
PEG -0.46 DPS Growth (%) 10.00
ROCE 7.49 Net Gearing 79.08
Quick Ratio 0.61 Current Ratio 0.63

BT Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 May Goldman Sachs Neutral 313.90 350.00 340.00 Retains
17 May Credit Suisse Neutral 313.90 340.00 320.00 Reiterates
15 May Citigroup Buy 313.90 - - Retains
12 May Beaufort Securities Buy 313.90 390.00 340.00 Retains
12 May Barclays Capital Overweight 313.90 475.00 450.00 Reiterates
More BT Group Broker Views >

BT Group Director Deals

Date Director Type Volume / Price Trade Value
18 May 2017 Sir Michael Rake Buy 593 @ 303.00p £1,796.79
18 May 2017 Gavin Patterson Buy 593 @ 303.00p £1,796.79
15 May 2017 Sir Michael Rake Buy 16,400 @ 305.50p £50,102.00
15 May 2017 Nick Rose Buy 75,000 @ 301.20p £225,900.00
15 May 2017 Isabel Hudson Buy 3,299 @ 301.10p £9,933.29
More BT Group Director Deals >

BT Group News