BT Group (BT.A)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BT Group Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 392.95 393.47 389.85 391.75 22,586,462
Jan 12, 2017 395.00 398.79 390.95 392.00 24,210,563
Jan 11, 2017 397.00 400.70 393.30 387.70 29,094,238
Jan 10, 2017 384.50 389.15 383.55 387.70 23,103,009
Jan 9, 2017 386.25 386.90 380.85 385.95 13,307,527
More BT Group Historic Prices >
Intraday
Historic - 1 year
Advanced BT Group Charts >

BT Group Share Information

Company Name BT Group Epic BT.A
ISIN GB0030913577 Index FTSE 100
EMS 5,000 Prev Close 388.60
Shares in Issue (m) 9,958.77 Market Cap (£m) 39,013.47
PE Ratio 13.10 Div per Share (p) 14.00
Div Yield 3.69 Div Cover 2.81
EPS 29.90 EPS Growth (%) 12.83
PEG 1.02 DPS Growth (%) 12.90
ROCE 9.59 Net Gearing 74.46
Quick Ratio 0.72 Current Ratio 0.74

BT Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jan Haitong Securities Buy 388.60 560.00 560.00 Reiterates
10 Jan Barclays Capital Overweight 388.60 525.00 525.00 Reiterates
05 Jan Haitong Securities Buy 388.60 560.00 560.00 Reiterates
03 Jan Deutsche Bank Sell 388.60 - - Reiterates
19 Dec Deutsche Bank Sell 388.60 325.00 325.00 Reiterates
More BT Group Broker Views >

BT Group Director Deals

Date Director Type Volume / Price Trade Value
10 Nov 2016 Mike Inglis Buy 1,400 @ 354.00p £4,956.00
09 Sep 2016 Gavin Patterson Buy 591 @ 395.00p £2,334.45
07 Sep 2016 Sir Michael Rake Dividend Reinvestment 211 @ 392.46p £828.09
15 Aug 2016 Gavin Patterson Buy 574 @ 398.00p £2,284.52
15 Aug 2016 Gavin Patterson Buy 331 @ 399.00p £1,320.69
More BT Group Director Deals >

BT Group News