| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2018 | 225.70 | 228.35 | 223.75 | 225.85 | 17,231,881 |
| Aug 16, 2018 | 222.05 | 226.05 | 220.85 | 225.75 | 107,092,105 |
| Aug 15, 2018 | 225.80 | 226.10 | 219.45 | 221.60 | 20,088,265 |
| Aug 14, 2018 | 228.00 | 228.71 | 223.35 | 223.35 | 30,400,886 |
| Aug 13, 2018 | 224.50 | 229.90 | 223.42 | 227.15 | 21,422,352 |
| Name | BT Group | Epic | BT.A |
|---|---|---|---|
| ISIN | GB0030913577 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Telecommunications | Sector | Fixed Line Telecommunications |
| EMS | 7,500 | Prev Close | 225.85 |
| Shares in Issue (m) | 9,921.90 | Market Cap (£m) | 22,398.70 |
| PE Ratio | 11.01 | Div per Share (p) | 15.40 |
| Div Yield | 6.82 | Div Cover | 1.33 |
| EPS | 20.50 | EPS Growth (%) | 6.77 |
| PEG | 1.63 | DPS Growth (%) | 0.00 |
| ROCE | 8.03 | Net Gearing | 74.67 |
| Quick Ratio | 0.80 | Current Ratio | 0.82 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Aug | Numis | Buy | 225.85 | 325.00 | - | Reiterates |
| 03 Aug | Deutsche Bank | Hold | 225.85 | - | - | Reiterates |
| 30 Jul | UBS | Neutral | 225.85 | 210.00 | - | Unchanged |
| 30 Jul | Numis | Buy | 225.85 | 325.00 | - | Reiterates |
| 30 Jul | Deutsche Bank | Hold | 225.85 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Aug 2018 | Gavin Patterson | Transfer In | 305,235 @ 0.00p | £0.00 |
| 02 Aug 2018 | Gavin Patterson | Sell | 143,748 @ 230.00p | £330,620.40 |
| 20 Jun 2018 | Simon Lowth | Buy | 139,744 @ 213.00p | £297,654.72 |
| 13 Jun 2018 | Nick Rose | Buy | 100,000 @ 204.00p | £204,000.00 |
| 13 Jun 2018 | Jan du Plessis | Buy | 100,000 @ 204.00p | £204,000.00 |
