BT Group (BT.A)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BT Group Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 268.10 268.65 263.75 267.00 17,842,933
Jan 17, 2018 274.00 274.45 268.35 269.00 15,082,565
Jan 16, 2018 277.25 277.53 272.85 274.00 18,832,254
Jan 15, 2018 274.25 278.15 273.47 275.70 17,026,986
Jan 12, 2018 272.15 276.15 271.62 274.90 33,663,517
More BT Group Historic Prices >
Intraday
Historic - 1 year
Advanced BT Group Charts >

BT Group Share Information

Company Name BT Group Epic BT.A
ISIN GB0030913577 Index FTSE 100
EMS 7,500 Prev Close 267.00
Shares in Issue (m) 9,921.83 Market Cap (£m) 26,491.28
PE Ratio 13.91 Div per Share (p) 15.40
Div Yield 5.77 Div Cover 1.25
EPS 19.20 EPS Growth (%) -35.79
PEG -0.39 DPS Growth (%) 10.00
ROCE 7.49 Net Gearing 79.08
Quick Ratio 0.61 Current Ratio 0.63

BT Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Barclays Capital Overweight 262.83 350.00 350.00 Reiterates
12 Jan Credit Suisse Neutral 262.83 280.00 280.00 Reiterates
11 Jan Numis Buy 262.83 400.00 400.00 Reiterates
03 Jan Macquarie Outperform 262.83 - - Reiterates
22 Dec Deutsche Bank Sell 262.83 248.00 248.00 Reiterates
More BT Group Broker Views >

BT Group Director Deals

Date Director Type Volume / Price Trade Value
09 Nov 2017 Mike Inglis Buy 1,999 @ 248.00p £4,957.52
07 Nov 2017 Nick Rose Buy 100,000 @ 252.00p £252,000.00
07 Nov 2017 Jan du Plessis Buy 200,000 @ 252.00p £504,000.00
06 Sep 2017 Sir Michael Rake Dividend Reinvestment Plan 347 @ 290.00p £1,006.30
06 Sep 2017 Gavin Patterson Dividend Reinvestment Plan 1,404 @ 291.00p £4,085.64
More BT Group Director Deals >

BT Group Events

Date Event Type
28 Jul 2017 Interim Result
10 Aug 2017 Ex-Dividend
02 Nov 2017 Interim Result
28 Dec 2017 Ex-Dividend
02 Feb 2018 Interim Result
More BT Group events >

BT Group News