| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2017 | 295.05 | 295.75 | 291.90 | 293.60 | 15,499,996 |
| Aug 16, 2017 | 297.10 | 297.33 | 293.35 | 294.40 | 14,428,346 |
| Aug 15, 2017 | 296.90 | 298.15 | 295.75 | 296.65 | 18,107,693 |
| Aug 14, 2017 | 295.90 | 297.40 | 292.30 | 296.95 | 14,924,175 |
| Aug 11, 2017 | 299.05 | 301.75 | 291.00 | 294.35 | 24,974,417 |
| Company Name | BT Group | Epic | BT.A |
|---|---|---|---|
| ISIN | GB0030913577 | Index | FTSE 100 |
| EMS | 7,500 | Prev Close | 293.60 |
| Shares in Issue (m) | 9,917.31 | Market Cap (£m) | 29,117.23 |
| PE Ratio | 15.29 | Div per Share (p) | 15.40 |
| Div Yield | 5.25 | Div Cover | 1.25 |
| EPS | 19.20 | EPS Growth (%) | -35.79 |
| PEG | -0.43 | DPS Growth (%) | 10.00 |
| ROCE | 7.49 | Net Gearing | 79.08 |
| Quick Ratio | 0.61 | Current Ratio | 0.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Aug | Deutsche Bank | Sell | 291.03 | 265.00 | 265.00 | Reiterates |
| 09 Aug | Barclays Capital | Overweight | 291.03 | 450.00 | 450.00 | Reiterates |
| 07 Aug | Numis | Buy | 291.03 | 390.00 | 390.00 | Reiterates |
| 02 Aug | Deutsche Bank | Sell | 291.03 | 265.00 | 265.00 | Reiterates |
| 01 Aug | Barclays Capital | Overweight | 291.03 | 450.00 | 450.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Aug 2017 | Isabel Hudson | Buy | 3,367 @ 295.00p | £9,932.65 |
| 02 Aug 2017 | Gavin Patterson | Sell | 62,028 @ 312.50p | £193,837.50 |
| 23 Jun 2017 | Tony Ball | Buy | 100,000 @ 282.00p | £282,000.00 |
| 21 Jun 2017 | Simon Lowth | Buy | 10,536 @ 284.00p | £29,922.24 |
| 18 May 2017 | Sir Michael Rake | Buy | 593 @ 303.00p | £1,796.79 |
