Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BT Group Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 225.70 228.35 223.75 225.85 17,231,881
Aug 16, 2018 222.05 226.05 220.85 225.75 107,092,105
Aug 15, 2018 225.80 226.10 219.45 221.60 20,088,265
Aug 14, 2018 228.00 228.71 223.35 223.35 30,400,886
Aug 13, 2018 224.50 229.90 223.42 227.15 21,422,352
More BT Group Historic Prices >
Intraday
Historic - 1 year
Advanced BT Group Charts >

BT Group Information

Name BT Group Epic BT.A
ISIN GB0030913577 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Telecommunications Sector Fixed Line Telecommunications
EMS 7,500 Prev Close 225.85
Shares in Issue (m) 9,921.90 Market Cap (£m) 22,398.70
PE Ratio 11.01 Div per Share (p) 15.40
Div Yield 6.82 Div Cover 1.33
EPS 20.50 EPS Growth (%) 6.77
PEG 1.63 DPS Growth (%) 0.00
ROCE 8.03 Net Gearing 74.67
Quick Ratio 0.80 Current Ratio 0.82

BT Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Aug Numis Buy 225.85 325.00 - Reiterates
03 Aug Deutsche Bank Hold 225.85 - - Reiterates
30 Jul UBS Neutral 225.85 210.00 - Unchanged
30 Jul Numis Buy 225.85 325.00 - Reiterates
30 Jul Deutsche Bank Hold 225.85 - - Reiterates
More BT Group Broker Views >

BT Group Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2018 Gavin Patterson Transfer In 305,235 @ 0.00p £0.00
02 Aug 2018 Gavin Patterson Sell 143,748 @ 230.00p £330,620.40
20 Jun 2018 Simon Lowth Buy 139,744 @ 213.00p £297,654.72
13 Jun 2018 Nick Rose Buy 100,000 @ 204.00p £204,000.00
13 Jun 2018 Jan du Plessis Buy 100,000 @ 204.00p £204,000.00
More BT Group Director Deals >

BT Group News