Shares Magazine
132.70p+1.10 (+0.84 %)26 Jan 2021, 08:28
Share Price
Set up a new alert »| Bid Price | 132.65p | High Price | 134.55p |
|---|---|---|---|
| Ask Price | 132.80p | Low Price | 132.60p |
| Open Price | 132.90p | Spread | 0.11% |
| Prev Close | 131.60p | Volume | 1,034,059 |
Bt Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 25, 2021 | 134.80 | 135.30 | 130.45 | 131.60 | 29,862,904 |
| Jan 22, 2021 | 135.90 | 136.05 | 134.50 | 134.95 | 44,436,243 |
| Jan 21, 2021 | 138.80 | 139.60 | 134.73 | 136.00 | 28,432,012 |
| Jan 20, 2021 | 138.15 | 139.23 | 135.80 | 138.10 | 13,960,899 |
| Jan 19, 2021 | 138.70 | 138.97 | 136.31 | 138.10 | 13,986,813 |
Bt Group PLC Information
| Name | Bt Group PLC | Epic | BT.A |
|---|---|---|---|
| ISIN | GB0030913577 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Telecom Services | Sector | Communication Services |
| EMS | 7,500 | Prev Close | 131.60p |
| Shares in Issue (m) | 9.92 bn | Market Cap | £13.17 bn |
| PE Ratio | 8.944544 | Div per Share | £0.00 |
| Div Yield | 3.4 | Div Cover | n/a |
| EPS | £0.09 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0.0152 |
| ROCE | 0.030013 | Quick Ratio | 1.006475 |
| Current Ratio | 1.138008 | ||
Bt Group PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
Bt Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 142.61 | 11.50 |
| Hammerson PLC | 20.27 | 5.01 |
| Puretech Health PLC | 404.65 | 4.02 |
| Udg Healthcare Public Limited Company | 810.00 | 3.78 |
| Blackrock Smaller CO Trust PLC | 1,645.46 | 1.57 |
| Crest Nicholson Holdings PLC | 313.80 | 2.48 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 89.64 | -8.53 |
| Trainline PLC | 381.20 | -5.88 |
| Tui AG | 339.00 | -2.67 |
| Vinacapital Vietnam Opportunity Fund LD | 419.16 | -2.52 |
| Carnival PLC | 1,155.61 | -2.48 |
| Kainos Group PLC | 1,249.84 | -1.90 |
