| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 3, 2020 | 100.00 | 100.571 | 94.68 | 98.02 | 37,677,352 |
| Jul 31, 2020 | 109.00 | 110.40 | 98.58 | 98.58 | 63,494,812 |
| Jul 30, 2020 | 111.50 | 111.70 | 107.15 | 107.85 | 20,562,280 |
| Jul 29, 2020 | 110.00 | 113.00 | 108.416 | 111.90 | 22,591,474 |
| Jul 28, 2020 | 109.55 | 112.10 | 107.418 | 109.95 | 28,762,636 |
| Name | Bt Group | Epic | BT.A |
|---|---|---|---|
| ISIN | GB0030913577 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Telecommunications | Sector | Fixed Line Telecommunications |
| EMS | 7,500 | Prev Close | 98.02 |
| Shares in Issue (m) | 9,917.01 | Market Cap (£m) | 9,776.19 |
| PE Ratio | 5.63 | Div per Share () | 4.62 |
| Div Yield | 4.69 | Div Cover | 3.79 |
| EPS | 17.50 | EPS Growth (%) | -19.72 |
| PEG | -0.29 | DPS Growth (%) | -70.00 |
| ROCE | 5.59 | Net Gearing | 69.26 |
| Quick Ratio | 1.06 | Current Ratio | 1.09 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Aug | Berenberg | Buy | 106.15 | 130.00 | - | Upgrades |
| 03 Aug | Barclays Capital | Equal weight | 106.15 | 130.00 | - | Reiterates |
| 03 Aug | UBS | Neutral | 106.15 | 120.00 | 108.00 | Reiterates |
| 03 Aug | Deutsche Bank | Hold | 106.15 | 125.00 | - | Reiterates |
| 28 Jul | JP Morgan Cazenove | Overweight | 106.15 | 182.00 | 160.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/06/20 | TIN | Philip Jansen | CEO | 1,106,763 @ 0p | £0.00 |
| 26/06/20 | TIN | Simon Lowth | ED | 754,759 @ 0p | £0.00 |
| 24/06/20 | BUY | Allison Kirkby | NED | 50,000 @ 118.00p | £59,000.00 |
| 16/06/20 | BUY | Leena Nair | NED | 50,000 @ 113.00p | £56,500.00 |
| 10/06/20 | BUY | Ian Cheshire | NED | 19,646 @ 126.00p | £24,754.00 |
You can opt out at any time.
