| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2018 | 245.35 | 248.40 | 244.05 | 246.50 | 24,887,819 |
| Oct 18, 2018 | 243.30 | 247.75 | 241.55 | 244.85 | 35,318,271 |
| Oct 17, 2018 | 244.50 | 244.85 | 240.80 | 241.60 | 28,150,213 |
| Oct 16, 2018 | 242.35 | 252.00 | 240.25 | 242.25 | 30,658,748 |
| Oct 15, 2018 | 236.60 | 242.40 | 235.73 | 242.40 | 40,806,243 |
| Name | BT Group | Epic | BT.A |
|---|---|---|---|
| ISIN | GB0030913577 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Telecommunications | Sector | Fixed Line Telecommunications |
| EMS | 7,500 | Prev Close | 246.50 |
| Shares in Issue (m) | 9,921.90 | Market Cap (£m) | 23,971.32 |
| PE Ratio | 11.79 | Div per Share (p) | 15.40 |
| Div Yield | 6.37 | Div Cover | 1.33 |
| EPS | 20.50 | EPS Growth (%) | 6.77 |
| PEG | 1.74 | DPS Growth (%) | 0.00 |
| ROCE | 8.03 | Net Gearing | 74.67 |
| Quick Ratio | 0.80 | Current Ratio | 0.82 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Sep | Deutsche Bank | Hold | 246.50 | 235.00 | - | Reiterates |
| 20 Sep | UBS | Neutral | 246.50 | 210.00 | - | Unchanged |
| 20 Sep | Numis | Buy | 246.50 | 325.00 | - | Reiterates |
| 20 Sep | Deutsche Bank | Hold | 246.50 | 235.00 | - | Reiterates |
| 17 Sep | Numis | Buy | 246.50 | 325.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Sep 2018 | Simon Lowth | Dividend Reinvestment | 7,099 @ 222.00p | £15,759.78 |
| 06 Sep 2018 | Gavin Patterson | Dividend Reinvestment | 2,740 @ 222.00p | £6,082.80 |
| 05 Sep 2018 | Gavin Patterson | Dividend Reinvestment Plan | 701 @ 222.00p | £1,556.22 |
| 02 Aug 2018 | Gavin Patterson | Transfer In | 305,235 @ 0.00p | £0.00 |
| 02 Aug 2018 | Gavin Patterson | Sell | 143,748 @ 230.00p | £330,620.40 |
