| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 171.64 | 172.52 | 170.48 | 171.00 | 28,262,159 |
| Jan 23, 2020 | 174.16 | 175.09 | 171.00 | 171.00 | 24,094,203 |
| Jan 22, 2020 | 178.92 | 179.98 | 173.90 | 174.54 | 31,519,774 |
| Jan 21, 2020 | 180.10 | 181.54 | 178.58 | 178.58 | 25,711,148 |
| Jan 20, 2020 | 184.40 | 184.92 | 178.56 | 180.84 | 24,580,043 |
| Name | BT Group | Epic | BT.A |
|---|---|---|---|
| ISIN | GB0030913577 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Telecommunications | Sector | Fixed Line Telecommunications |
| EMS | 7,500 | Prev Close | 171.00 |
| Shares in Issue (m) | 9,882.20 | Market Cap (£m) | 16,898.56 |
| PE Ratio | 7.84 | Div per Share (p) | 15.40 |
| Div Yield | 9.01 | Div Cover | 1.42 |
| EPS | 21.80 | EPS Growth (%) | 6.34 |
| PEG | 1.24 | DPS Growth (%) | 0.00 |
| ROCE | 7.27 | Net Gearing | 74.44 |
| Quick Ratio | 1.05 | Current Ratio | 1.09 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jan | Berenberg | Hold | 171.00 | 220.00 | - | Reiterates |
| 16 Jan | UBS | Sell | 171.00 | 165.00 | - | Unchanged |
| 10 Jan | Barclays Capital | Underweight | 171.00 | 155.00 | - | Reiterates |
| 09 Jan | UBS | Sell | 171.00 | 165.00 | - | Unchanged |
| 09 Jan | Berenberg | Hold | 171.00 | 220.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Dec 2019 | Simon Lowth | Buy | 425,057 @ 204.00p | £867,116.28 |
| 16 Sep 2019 | Philip Jansen | Buy | 584,000 @ 171.00p | £998,640.00 |
| 21 Jun 2019 | Allison Kirby | Buy | 25,000 @ 203.00p | £50,750.00 |
| 07 Jun 2019 | Philip Jansen | Buy | 1,484,413 @ 202.00p | £2,998,514.26 |
| 17 May 2019 | Jan du Plessis | Buy | 876 @ 205.00p | £1,795.80 |
