| Bid Price | 191.90p | High Price | 195.15p |
|---|
| Ask Price | 192.05p | Low Price | 188.80p |
|---|
| Open Price | 190.00p | Spread | 0.08% |
|---|
| Prev Close | 190.00p | Volume | 12,861,754 |
|---|
Bt Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 25, 2022 | 188.25 | 192.24 | 186.90 | 190.00 | 33,658,835 |
| Jan 24, 2022 | 188.75 | 193.60 | 184.65 | 186.10 | 41,466,942 |
| Jan 21, 2022 | 187.20 | 190.18 | 186.52 | 188.75 | 26,984,355 |
| Jan 20, 2022 | 190.20 | 191.75 | 187.20 | 189.50 | 45,817,189 |
| Jan 19, 2022 | 186.10 | 191.29 | 185.75 | 189.90 | 26,803,389 |
Bt Group PLC Information
| Name | Bt Group PLC | Epic | BT.A |
|---|
| ISIN | GB0030913577 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Telecom Services | Sector | Communication Services |
|---|
| EMS | 7,500 | Prev Close | 190.00p |
|---|
| Shares in Issue | 9.92 bn | Market Cap | £19.07 bn |
|---|
| PE Ratio | 18.450185 | Div per Share | £0.00 |
|---|
| Div Yield | 1.22 | Div Cover | n/a |
|---|
| EPS | £0.04 | EPS Growth (%) | n/a |
|---|
| PEG | 3.4128 | DPS Growth (%) | 0 |
|---|
| ROCE | 0.022432 | Quick Ratio | 0.896329 |
|---|
| Current Ratio | 1.037882 |
|---|
Bt Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/08/21 | TIN | Simon Lowth | ED | 167,480 @ £0.00 | £0.00 |
| 09/08/21 | SELL | Simon Lowth | ED | 78,874 @ £1.72 | £135,663.00 |
| 19/05/21 | BUY | Jan du Plessis | RES | 1,084 @ £1.65 | £1,789.00 |
| 19/05/21 | BUY | Philip Jansen | CEO | 1,085 @ £1.65 | £1,790.00 |
| 17/05/21 | BUY | Philip Jansen | CEO | 1,250,000 @ £1.63 | £2,037,500.00 |
Bt Group PLC News
