| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2020 | 184.40 | 184.92 | 178.56 | 180.84 | 24,580,043 |
| Jan 17, 2020 | 183.60 | 184.70 | 182.22 | 184.12 | 18,089,905 |
| Jan 16, 2020 | 182.26 | 183.46 | 181.16 | 183.00 | 22,163,812 |
| Jan 15, 2020 | 186.32 | 186.96 | 182.77 | 182.90 | 39,039,730 |
| Jan 14, 2020 | 189.22 | 189.97 | 185.60 | 185.60 | 24,976,569 |
| Name | BT Group | Epic | BT.A |
|---|---|---|---|
| ISIN | GB0030913577 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Telecommunications | Sector | Fixed Line Telecommunications |
| EMS | 7,500 | Prev Close | 180.84 |
| Shares in Issue (m) | 9,882.20 | Market Cap (£m) | 18,195.10 |
| PE Ratio | 8.45 | Div per Share (p) | 15.40 |
| Div Yield | 8.36 | Div Cover | 1.42 |
| EPS | 21.80 | EPS Growth (%) | 6.34 |
| PEG | 1.33 | DPS Growth (%) | 0.00 |
| ROCE | 7.27 | Net Gearing | 74.44 |
| Quick Ratio | 1.05 | Current Ratio | 1.09 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jan | Berenberg | Hold | 180.26 | 220.00 | - | Reiterates |
| 16 Jan | UBS | Sell | 180.26 | 165.00 | - | Unchanged |
| 10 Jan | Barclays Capital | Underweight | 180.26 | 155.00 | - | Reiterates |
| 09 Jan | UBS | Sell | 180.26 | 165.00 | - | Unchanged |
| 09 Jan | Berenberg | Hold | 180.26 | 220.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Dec 2019 | Simon Lowth | Buy | 425,057 @ 204.00p | £867,116.28 |
| 16 Sep 2019 | Philip Jansen | Buy | 584,000 @ 171.00p | £998,640.00 |
| 21 Jun 2019 | Allison Kirby | Buy | 25,000 @ 203.00p | £50,750.00 |
| 07 Jun 2019 | Philip Jansen | Buy | 1,484,413 @ 202.00p | £2,998,514.26 |
| 17 May 2019 | Jan du Plessis | Buy | 876 @ 205.00p | £1,795.80 |
