Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BT Group Historic Prices

Date Open High Low Close Volume
Dec 5, 2019 186.34 190.74 185.34 190.74 23,592,484
Dec 4, 2019 184.54 186.82 182.16 186.38 27,086,121
Dec 3, 2019 189.32 189.32 183.08 184.60 31,736,245
Dec 2, 2019 191.50 192.64 187.70 187.70 20,532,414
Nov 29, 2019 193.42 194.66 191.56 191.56 27,649,017
More BT Group Historic Prices >
Intraday
Historic - 1 year
Advanced BT Group Charts >

BT Group Information

Name BT Group Epic BT.A
ISIN GB0030913577 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Telecommunications Sector Fixed Line Telecommunications
EMS 7,500 Prev Close 191.16
Shares in Issue (m) 9,882.19 Market Cap (£m) 18,849.29
PE Ratio 8.75 Div per Share (p) 15.40
Div Yield 8.07 Div Cover 1.42
EPS 21.80 EPS Growth (%) 6.34
PEG 1.38 DPS Growth (%) 0.00
ROCE 7.27 Net Gearing 74.44
Quick Ratio 1.05 Current Ratio 1.09

BT Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec UBS Sell 191.16 165.00 - Downgrades
05 Dec UBS Neutral 191.16 165.00 - Unchanged
05 Dec Deutsche Bank Sell 191.16 165.00 - Reiterates
04 Dec Deutsche Bank Sell 191.16 165.00 - Reiterates
29 Nov Goldman Sachs Buy 191.16 265.00 255.00 Reiterates
More BT Group Broker Views >

BT Group Director Deals

Date Director Type Volume / Price Trade Value
16 Sep 2019 Philip Jansen Buy 584,000 @ 171.00p £998,640.00
21 Jun 2019 Allison Kirby Buy 25,000 @ 203.00p £50,750.00
07 Jun 2019 Philip Jansen Buy 1,484,413 @ 202.00p £2,998,514.26
17 May 2019 Jan du Plessis Buy 876 @ 205.00p £1,795.80
17 May 2019 Philip Jansen Buy 876 @ 205.00p £1,795.80
More BT Group Director Deals >

BT Group News