| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2020 | 127.72 | 129.22 | 118.24 | 119.40 | 42,477,247 |
| Mar 26, 2020 | 127.12 | 135.14 | 127.12 | 131.28 | 32,247,576 |
| Mar 25, 2020 | 127.50 | 136.46 | 126.64 | 131.56 | 99,180,647 |
| Mar 24, 2020 | 121.74 | 132.82 | 121.42 | 132.82 | 38,118,044 |
| Mar 23, 2020 | 120.24 | 125.62 | 114.26 | 117.78 | 63,373,183 |
| Name | Bt Group | Epic | BT.A |
|---|---|---|---|
| ISIN | GB0030913577 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Telecommunications | Sector | Fixed Line Telecommunications |
| EMS | 7,500 | Prev Close | 119.40 |
| Shares in Issue (m) | 9,882.21 | Market Cap (£m) | 12,973.36 |
| PE Ratio | 6.02 | Div per Share (p) | 15.40 |
| Div Yield | 11.73 | Div Cover | 1.42 |
| EPS | 21.80 | EPS Growth (%) | 6.34 |
| PEG | 0.95 | DPS Growth (%) | 0.00 |
| ROCE | 7.27 | Net Gearing | 74.44 |
| Quick Ratio | 1.05 | Current Ratio | 1.09 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Mar | Berenberg | Hold | 119.40 | 175.00 | 130.00 | Reiterates |
| 19 Mar | Jefferies International | Buy | 119.40 | 330.00 | 275.00 | Reiterates |
| 10 Mar | JP Morgan Cazenove | Overweight | 119.40 | 240.00 | 210.00 | Reiterates |
| 10 Mar | HSBC | Hold | 119.40 | 180.00 | 135.00 | Reiterates |
| 18 Feb | Citigroup | Neutral | 119.40 | 205.00 | 165.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Mar 2020 | Philip Jansen | Transfer In | 413,714 @ 0p | £0.00 |
| 20 Mar 2020 | Philip Jansen | Sell | 194,835 @ 132.00p | £257,182.20 |
| 20 Dec 2019 | Simon Lowth | Buy | 425,057 @ 204.00p | £867,116.28 |
| 16 Sep 2019 | Philip Jansen | Buy | 584,000 @ 171.00p | £998,640.00 |
| 21 Jun 2019 | Allison Kirby | Buy | 25,000 @ 203.00p | £50,750.00 |
You can opt out at any time.
