| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2018 | 206.00 | 208.05 | 205.50 | 206.30 | 34,934,697 |
| May 22, 2018 | 203.55 | 207.70 | 203.45 | 206.45 | 33,699,438 |
| May 21, 2018 | 205.00 | 205.00 | 202.15 | 203.15 | 27,758,890 |
| May 18, 2018 | 204.60 | 204.95 | 202.65 | 203.25 | 44,528,597 |
| May 17, 2018 | 202.15 | 205.30 | 201.25 | 204.65 | 49,794,152 |
| Company Name | BT Group | Epic | BT.A |
|---|---|---|---|
| ISIN | GB0030913577 | Currency | GBX |
| EMS | 7,500 | Prev Close | 206.30 |
| Shares in Issue (m) | 9,921.90 | Market Cap (£m) | 20,468.89 |
| PE Ratio | 10.06 | Div per Share (p) | 15.40 |
| Div Yield | 7.47 | Div Cover | 1.33 |
| EPS | 20.50 | EPS Growth (%) | 6.77 |
| PEG | 1.49 | DPS Growth (%) | 0.00 |
| ROCE | 8.03 | Net Gearing | 74.67 |
| Quick Ratio | 0.80 | Current Ratio | 0.82 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 May | Berenberg | Buy | 203.70 | 310.00 | 260.00 | Reiterates |
| 16 May | Bernstein | Market Perform | 203.70 | 305.00 | 215.00 | Downgrades |
| 14 May | Numis | Buy | 203.70 | 400.00 | 325.00 | Reiterates |
| 11 May | Deutsche Bank | Hold | 203.70 | - | - | Reiterates |
| 11 May | Barclays Capital | Equal weight | 203.70 | 280.00 | 250.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 May 2018 | Mike Inglis | Dividend Reinvestment Plan | 24,492 @ 203.00p | £49,718.76 |
| 21 May 2018 | Jasmine Whitbread | Buy | 3,842 @ 204.00p | £7,837.68 |
| 16 May 2018 | Gavin Patterson | Buy | 858 @ 210.00p | £1,801.80 |
| 16 May 2018 | Jan du Plessis | Buy | 856 @ 210.00p | £1,797.60 |
| 14 May 2018 | Isabel Hudson | Buy | 9,000 @ 218.50p | £19,665.00 |
