| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 282.00 | 286.75 | 280.74 | 282.80 | 12,272,290 |
| Sep 21, 2017 | 286.75 | 286.95 | 280.90 | 282.55 | 15,500,551 |
| Sep 20, 2017 | 285.95 | 288.90 | 285.10 | 286.85 | 13,648,998 |
| Sep 19, 2017 | 286.25 | 286.85 | 282.65 | 285.00 | 25,374,306 |
| Sep 18, 2017 | 285.00 | 289.35 | 284.35 | 287.60 | 24,233,831 |
| Company Name | BT Group | Epic | BT.A |
|---|---|---|---|
| ISIN | GB0030913577 | Index | FTSE 100 |
| EMS | 7,500 | Prev Close | 282.80 |
| Shares in Issue (m) | 9,917.65 | Market Cap (£m) | 28,022.32 |
| PE Ratio | 14.72 | Div per Share (p) | 15.40 |
| Div Yield | 5.45 | Div Cover | 1.25 |
| EPS | 19.20 | EPS Growth (%) | -35.79 |
| PEG | -0.41 | DPS Growth (%) | 10.00 |
| ROCE | 7.49 | Net Gearing | 79.08 |
| Quick Ratio | 0.61 | Current Ratio | 0.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Sep | Numis | Buy | 282.80 | 390.00 | 390.00 | Reiterates |
| 19 Sep | Jefferies International | Hold | 282.80 | 280.00 | 280.00 | Reiterates |
| 18 Sep | Goldman Sachs | Neutral | 282.80 | 340.00 | 340.00 | Retains |
| 18 Sep | Deutsche Bank | Sell | 282.80 | 265.00 | 265.00 | Reiterates |
| 18 Sep | Macquarie | Outperform | 282.80 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Sep 2017 | Sir Michael Rake | Dividend Reinvestment Plan | 347 @ 290.00p | £1,006.30 |
| 06 Sep 2017 | Gavin Patterson | Dividend Reinvestment Plan | 1,404 @ 291.00p | £4,085.64 |
| 06 Sep 2017 | Gavin Patterson | Dividend Reinvestment Plan | 478 @ 290.00p | £1,386.20 |
| 14 Aug 2017 | Isabel Hudson | Buy | 3,367 @ 295.00p | £9,932.65 |
| 02 Aug 2017 | Gavin Patterson | Sell | 62,028 @ 312.50p | £193,837.50 |
