Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BT Group Historic Prices

Date Open High Low Close Volume
May 23, 2018 206.00 208.05 205.50 206.30 34,934,697
May 22, 2018 203.55 207.70 203.45 206.45 33,699,438
May 21, 2018 205.00 205.00 202.15 203.15 27,758,890
May 18, 2018 204.60 204.95 202.65 203.25 44,528,597
May 17, 2018 202.15 205.30 201.25 204.65 49,794,152
More BT Group Historic Prices >
Intraday
Historic - 1 year
Advanced BT Group Charts >

BT Group Share Information

Company Name BT Group Epic BT.A
ISIN GB0030913577 Currency GBX
EMS 7,500 Prev Close 206.30
Shares in Issue (m) 9,921.90 Market Cap (£m) 20,468.89
PE Ratio 10.06 Div per Share (p) 15.40
Div Yield 7.47 Div Cover 1.33
EPS 20.50 EPS Growth (%) 6.77
PEG 1.49 DPS Growth (%) 0.00
ROCE 8.03 Net Gearing 74.67
Quick Ratio 0.80 Current Ratio 0.82

BT Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 May Berenberg Buy 203.70 310.00 260.00 Reiterates
16 May Bernstein Market Perform 203.70 305.00 215.00 Downgrades
14 May Numis Buy 203.70 400.00 325.00 Reiterates
11 May Deutsche Bank Hold 203.70 - - Reiterates
11 May Barclays Capital Equal weight 203.70 280.00 250.00 Reiterates
More BT Group Broker Views >

BT Group Director Deals

Date Director Type Volume / Price Trade Value
22 May 2018 Mike Inglis Dividend Reinvestment Plan 24,492 @ 203.00p £49,718.76
21 May 2018 Jasmine Whitbread Buy 3,842 @ 204.00p £7,837.68
16 May 2018 Gavin Patterson Buy 858 @ 210.00p £1,801.80
16 May 2018 Jan du Plessis Buy 856 @ 210.00p £1,797.60
14 May 2018 Isabel Hudson Buy 9,000 @ 218.50p £19,665.00
More BT Group Director Deals >

BT Group News