150.20p-0.60 (-0.40%)14 Apr 2021, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price149.60pHigh Price150.55p
Ask Price149.70pLow Price147.85p
Open Price150.55pSpread0.07%
Prev Close150.80pVolume18,866,656

Bt Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 2021150.55150.55147.85150.2018,866,656
Apr 13, 2021152.65153.25149.25150.8018,120,658
Apr 12, 2021152.50153.55150.70152.0516,769,506
Apr 9, 2021155.15155.20152.38153.5014,057,057
Apr 8, 2021157.00157.20153.20155.2045,235,782
More Bt Group PLC Historic Prices >

Bt Group PLC Information

NameBt Group PLCEpicBT.A
ISINGB0030913577CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryTelecom ServicesSectorCommunication Services
EMS7,500Prev Close150.80p
Shares in Issue9.92 bnMarket Cap£14.90 bn
PE Ratio10Div per Share£0.00
Div Yield3.71Div Covern/a
EPS£0.09EPS Growth (%)n/a
PEG3.6638DPS Growth (%)0.0152
ROCE0.030013Quick Ratio1.006475
Current Ratio1.138008

Bt Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/21SELLJan du PlessisCH1,000,000 @ £1.47£1,470,000.00
26/03/21BUYJan du PlessisCH1,000,000 @ £1.47£1,470,000.00
07/08/20TINSimon LowthED51,886 @ £0.00£0.00
07/08/20SELLSimon LowthED24,436 @ £1.03£25,169.00
26/06/20TINPhilip JansenCEO1,106,763 @ £0.00£0.00
More Bt Group PLC Director Deals >

Bt Group PLC News