206.03p+3.43 (+1.69%)23 Jun 2021, 15:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price206.00pHigh Price206.70p
Ask Price206.10pLow Price202.60p
Open Price202.60pSpread0.05%
Prev Close202.60pVolume9,267,232

Bt Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 22, 2021203.30205.90202.30202.6021,598,840
Jun 21, 2021198.80201.80195.20201.6023,914,207
Jun 18, 2021205.00205.12198.05199.9550,688,987
Jun 17, 2021199.15206.60198.40205.6041,143,936
Jun 16, 2021197.20203.13197.10200.2036,486,619
More Bt Group PLC Historic Prices >

Bt Group PLC Information

NameBt Group PLCEpicBT.A
ISINGB0030913577CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryTelecom ServicesSectorCommunication Services
EMS7,500Prev Close202.60p
Shares in Issue9.92 bnMarket Cap£20.43 bn
PE Ratio13.812155Div per Share£0.00
Div Yield3.71Div Covern/a
EPS£0.06EPS Growth (%)n/a
PEG4.9223DPS Growth (%)0
ROCE0.024649Quick Ratio0.852876
Current Ratio1.154786

Bt Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/05/21BUYJan du PlessisCH1,084 @ £1.65£1,789.00
19/05/21BUYPhilip JansenCEO1,085 @ £1.65£1,790.00
17/05/21BUYPhilip JansenCEO1,250,000 @ £1.63£2,037,500.00
17/05/21BUYSara WellerNED30,000 @ £1.64£49,200.00
26/03/21SELLJan du PlessisCH1,000,000 @ £1.47£1,470,000.00
More Bt Group PLC Director Deals >

Bt Group PLC News