| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2020 | 103.45 | 108.35 | 102.85 | 106.05 | 50,013,471 |
| Oct 23, 2020 | 101.15 | 104.55 | 100.35 | 104.55 | 24,289,851 |
| Oct 22, 2020 | 99.86 | 101.50 | 98.38 | 101.15 | 22,731,709 |
| Oct 21, 2020 | 99.54 | 101.90 | 99.50 | 100.00 | 27,489,602 |
| Oct 20, 2020 | 98.40 | 100.78 | 97.24 | 100.05 | 24,768,603 |
| Name | Bt Group | Epic | BT.A |
|---|---|---|---|
| ISIN | GB0030913577 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Telecommunications | Sector | Fixed Line Telecommunications |
| EMS | 7,500 | Prev Close | 103.20 |
| Shares in Issue (m) | 9,917.01 | Market Cap (£m) | 10,368.24 |
| PE Ratio | 5.97 | Div per Share () | 4.62 |
| Div Yield | 4.42 | Div Cover | 3.79 |
| EPS | 17.50 | EPS Growth (%) | -19.72 |
| PEG | -0.30 | DPS Growth (%) | -70.00 |
| ROCE | 5.59 | Net Gearing | 69.26 |
| Quick Ratio | 1.06 | Current Ratio | 1.09 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/08/20 | TIN | Simon Lowth | ED | 51,886 @ 0p | £0.00 |
| 07/08/20 | SELL | Simon Lowth | ED | 24,436 @ 103.00p | £25,169.00 |
| 26/06/20 | TIN | Philip Jansen | CEO | 1,106,763 @ 0p | £0.00 |
| 26/06/20 | TIN | Simon Lowth | ED | 754,759 @ 0p | £0.00 |
| 24/06/20 | BUY | Allison Kirkby | NED | 50,000 @ 118.00p | £59,000.00 |
You can opt out at any time.
