| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2019 | 207.20 | 209.85 | 206.15 | 209.00 | 22,425,514 |
| Jun 17, 2019 | 207.10 | 207.80 | 206.30 | 207.05 | 13,973,332 |
| Jun 14, 2019 | 209.05 | 210.00 | 204.60 | 206.30 | 22,875,504 |
| Jun 13, 2019 | 208.75 | 211.60 | 208.12 | 209.50 | 17,544,738 |
| Jun 12, 2019 | 208.05 | 209.30 | 207.50 | 208.50 | 13,778,871 |
| Name | BT Group | Epic | BT.A |
|---|---|---|---|
| ISIN | GB0030913577 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Telecommunications | Sector | Fixed Line Telecommunications |
| EMS | 7,500 | Prev Close | 209.00 |
| Shares in Issue (m) | 9,922.86 | Market Cap (£m) | 20,738.78 |
| PE Ratio | 9.59 | Div per Share (p) | 15.40 |
| Div Yield | 7.37 | Div Cover | 1.42 |
| EPS | 21.80 | EPS Growth (%) | 6.34 |
| PEG | 1.51 | DPS Growth (%) | 0.00 |
| ROCE | 7.27 | Net Gearing | 74.44 |
| Quick Ratio | 1.05 | Current Ratio | 1.09 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jun | Credit Suisse | Outperform | 207.33 | 270.00 | 280.00 | Upgrades |
| 03 Jun | Numis | Buy | 207.33 | 340.00 | - | Reiterates |
| 28 May | Societe Generale | Buy | 207.33 | 360.00 | 320.00 | Reiterates |
| 28 May | Numis | Buy | 207.33 | 340.00 | - | Reiterates |
| 28 May | Barclays Capital | Equal weight | 207.33 | 240.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Jun 2019 | Philip Jansen | Buy | 1,484,413 @ 202.00p | £2,998,514.26 |
| 17 May 2019 | Jan du Plessis | Buy | 876 @ 205.00p | £1,795.80 |
| 17 May 2019 | Philip Jansen | Buy | 876 @ 205.00p | £1,795.80 |
| 14 May 2019 | Matthew Key | Buy | 18,500 @ 204.70p | £37,869.50 |
| 18 Mar 2019 | Philip Jansen | Buy | 813 @ 221.00p | £1,796.73 |
