| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 23, 2019 | 236.85 | 240.40 | 233.30 | 237.90 | 18,447,978 |
| Jan 22, 2019 | 238.05 | 241.40 | 236.45 | 238.00 | 22,392,404 |
| Jan 21, 2019 | 238.10 | 240.75 | 235.45 | 238.00 | 16,350,104 |
| Jan 18, 2019 | 232.15 | 239.70 | 231.05 | 238.90 | 30,743,862 |
| Jan 17, 2019 | 226.90 | 232.25 | 225.28 | 231.85 | 111,375,907 |
| Name | BT Group | Epic | BT.A |
|---|---|---|---|
| ISIN | GB0030913577 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Telecommunications | Sector | Fixed Line Telecommunications |
| EMS | 7,500 | Prev Close | 237.90 |
| Shares in Issue (m) | 9,922.79 | Market Cap (£m) | 23,606.33 |
| PE Ratio | 11.61 | Div per Share (p) | 15.40 |
| Div Yield | 6.38 | Div Cover | 1.35 |
| EPS | 20.50 | EPS Growth (%) | 6.77 |
| PEG | 1.71 | DPS Growth (%) | 0.00 |
| ROCE | 8.03 | Net Gearing | 74.67 |
| Quick Ratio | 0.80 | Current Ratio | 0.82 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Jan | JP Morgan Cazenove | Overweight | 237.85 | 290.00 | - | Upgrades |
| 24 Jan | Barclays Capital | Equal weight | 237.85 | 250.00 | - | Reiterates |
| 23 Jan | Deutsche Bank | Hold | 237.85 | 235.00 | - | Reiterates |
| 22 Jan | Berenberg | Buy | 237.85 | 270.00 | 275.00 | Reiterates |
| 22 Jan | Barclays Capital | Equal weight | 237.85 | 250.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Dec 2018 | Matthew Key | Buy | 31,000 @ 252.00p | £78,120.00 |
| 14 Sep 2018 | Simon Lowth | Dividend Reinvestment | 7,099 @ 222.00p | £15,759.78 |
| 06 Sep 2018 | Gavin Patterson | Dividend Reinvestment | 2,740 @ 222.00p | £6,082.80 |
| 05 Sep 2018 | Gavin Patterson | Dividend Reinvestment Plan | 701 @ 222.00p | £1,556.22 |
| 02 Aug 2018 | Gavin Patterson | Transfer In | 305,235 @ 0.00p | £0.00 |
