Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BT Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2020 184.40 184.92 178.56 180.84 24,580,043
Jan 17, 2020 183.60 184.70 182.22 184.12 18,089,905
Jan 16, 2020 182.26 183.46 181.16 183.00 22,163,812
Jan 15, 2020 186.32 186.96 182.77 182.90 39,039,730
Jan 14, 2020 189.22 189.97 185.60 185.60 24,976,569
More BT Group Historic Prices >
Intraday
Historic - 1 year
Advanced BT Group Charts >

BT Group Information

Name BT Group Epic BT.A
ISIN GB0030913577 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Telecommunications Sector Fixed Line Telecommunications
EMS 7,500 Prev Close 180.84
Shares in Issue (m) 9,882.20 Market Cap (£m) 18,195.10
PE Ratio 8.45 Div per Share (p) 15.40
Div Yield 8.36 Div Cover 1.42
EPS 21.80 EPS Growth (%) 6.34
PEG 1.33 DPS Growth (%) 0.00
ROCE 7.27 Net Gearing 74.44
Quick Ratio 1.05 Current Ratio 1.09

BT Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jan Berenberg Hold 180.26 220.00 - Reiterates
16 Jan UBS Sell 180.26 165.00 - Unchanged
10 Jan Barclays Capital Underweight 180.26 155.00 - Reiterates
09 Jan UBS Sell 180.26 165.00 - Unchanged
09 Jan Berenberg Hold 180.26 220.00 - Reiterates
More BT Group Broker Views >

BT Group Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2019 Simon Lowth Buy 425,057 @ 204.00p £867,116.28
16 Sep 2019 Philip Jansen Buy 584,000 @ 171.00p £998,640.00
21 Jun 2019 Allison Kirby Buy 25,000 @ 203.00p £50,750.00
07 Jun 2019 Philip Jansen Buy 1,484,413 @ 202.00p £2,998,514.26
17 May 2019 Jan du Plessis Buy 876 @ 205.00p £1,795.80
More BT Group Director Deals >

BT Group News