151.35p+0.55 (+0.36%)14 Feb 2025, 18:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price150.55pHigh Price151.70p
Ask Price150.65pLow Price149.80p
Open Price151.15pSpread0.07%
Prev Close150.80pVolume15,766,068

Bt Group PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 14, 2025151.15151.70149.80151.3515,766,068
Feb 13, 2025151.85152.50150.15150.808,769,410
Feb 12, 2025151.20152.57150.85151.4010,780,245
Feb 11, 2025150.00151.10149.35150.5021,657,963
Feb 10, 2025148.65150.58148.65149.6511,634,435
More Bt Group PLC Historic Prices >

Bt Group PLC Information

NameBt Group PLCIndexFTSE 100
ISINGB0030913577EpicBT.A
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryTelecom ServicesSectorCommunication Services
EMS15,000Trading StatusClosed
Shares in Issue9.78 bnPrev Close150.80p
PE Ratio19.158228Market Cap£14.81 bn
Div Yield5.35Div per Share£0.06
EPS£0.08Div Cover1.3357
PEG0.4117EPS Growth (%)0.00
ROCE0.032791DPS Growth (%)0
Current Ratio0.822129Quick Ratio0.719588

Bt Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/02/25BUYAlex ChisholmNED30,000 @ £1.41£42,300.00
08/11/24BUYTushar MorzariaNED35,000 @ £1.36£47,600.00
13/09/24DRIPSimon LowthED183,701 @ £1.42£260,855.00
13/09/24DRIPSimon LowthED36,667 @ £1.42£52,067.00
13/09/24DRIPAllison KirkbyNED126,216 @ £1.42£179,227.00
06/08/24EXRSimon LowthED421,573 @ £0.00£0.00
06/08/24SELLSimon LowthED198,537 @ £1.34£266,040.00
25/06/24SELLSimon LowthED262,095 @ £1.43£374,796.00
25/06/24SELLSimon LowthED129,616 @ £1.43£185,351.00
25/06/24TINSimon LowthED275,224 @ £0.00£0.00
More Bt Group PLC Director Deals >

Bt Group PLC News