Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BT Group Historic Prices

Date Open High Low Close Volume
Jun 18, 2019 207.20 209.85 206.15 209.00 22,425,514
Jun 17, 2019 207.10 207.80 206.30 207.05 13,973,332
Jun 14, 2019 209.05 210.00 204.60 206.30 22,875,504
Jun 13, 2019 208.75 211.60 208.12 209.50 17,544,738
Jun 12, 2019 208.05 209.30 207.50 208.50 13,778,871
More BT Group Historic Prices >
Intraday
Historic - 1 year
Advanced BT Group Charts >

BT Group Information

Name BT Group Epic BT.A
ISIN GB0030913577 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Telecommunications Sector Fixed Line Telecommunications
EMS 7,500 Prev Close 209.00
Shares in Issue (m) 9,922.86 Market Cap (£m) 20,738.78
PE Ratio 9.59 Div per Share (p) 15.40
Div Yield 7.37 Div Cover 1.42
EPS 21.80 EPS Growth (%) 6.34
PEG 1.51 DPS Growth (%) 0.00
ROCE 7.27 Net Gearing 74.44
Quick Ratio 1.05 Current Ratio 1.09

BT Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jun Credit Suisse Outperform 207.33 270.00 280.00 Upgrades
03 Jun Numis Buy 207.33 340.00 - Reiterates
28 May Societe Generale Buy 207.33 360.00 320.00 Reiterates
28 May Numis Buy 207.33 340.00 - Reiterates
28 May Barclays Capital Equal weight 207.33 240.00 - Reiterates
More BT Group Broker Views >

BT Group Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2019 Philip Jansen Buy 1,484,413 @ 202.00p £2,998,514.26
17 May 2019 Jan du Plessis Buy 876 @ 205.00p £1,795.80
17 May 2019 Philip Jansen Buy 876 @ 205.00p £1,795.80
14 May 2019 Matthew Key Buy 18,500 @ 204.70p £37,869.50
18 Mar 2019 Philip Jansen Buy 813 @ 221.00p £1,796.73
More BT Group Director Deals >

BT Group News