Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bt Group Historic Prices

Date Open High Low Close Volume
Aug 3, 2020 100.00 100.571 94.68 98.02 37,677,352
Jul 31, 2020 109.00 110.40 98.58 98.58 63,494,812
Jul 30, 2020 111.50 111.70 107.15 107.85 20,562,280
Jul 29, 2020 110.00 113.00 108.416 111.90 22,591,474
Jul 28, 2020 109.55 112.10 107.418 109.95 28,762,636
More Bt Group Historic Prices >
Intraday
Historic - 1 year
Advanced Bt Group Charts >

Bt Group Information

Name Bt Group Epic BT.A
ISIN GB0030913577 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Telecommunications Sector Fixed Line Telecommunications
EMS 7,500 Prev Close 98.02
Shares in Issue (m) 9,917.01 Market Cap (£m) 9,776.19
PE Ratio 5.63 Div per Share () 4.62
Div Yield 4.69 Div Cover 3.79
EPS 17.50 EPS Growth (%) -19.72
PEG -0.29 DPS Growth (%) -70.00
ROCE 5.59 Net Gearing 69.26
Quick Ratio 1.06 Current Ratio 1.09

Bt Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Aug Berenberg Buy 106.15 130.00 - Upgrades
03 Aug Barclays Capital Equal weight 106.15 130.00 - Reiterates
03 Aug UBS Neutral 106.15 120.00 108.00 Reiterates
03 Aug Deutsche Bank Hold 106.15 125.00 - Reiterates
28 Jul JP Morgan Cazenove Overweight 106.15 182.00 160.00 Reiterates
More Bt Group Broker Views >

Bt Group Director Deals

Declared Type Director Pos. Volume / Price Value
26/06/20 TIN Philip Jansen CEO 1,106,763 @ 0p £0.00
26/06/20 TIN Simon Lowth ED 754,759 @ 0p £0.00
24/06/20 BUY Allison Kirkby NED 50,000 @ 118.00p £59,000.00
16/06/20 BUY Leena Nair NED 50,000 @ 113.00p £56,500.00
10/06/20 BUY Ian Cheshire NED 19,646 @ 126.00p £24,754.00
More Bt Group Director Deals >

Bt Group News