BT Group (BT.A)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BT Group Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 247.80 248.15 242.70 244.85 23,080,406
Nov 15, 2017 244.70 250.15 244.50 247.15 32,532,630
Nov 14, 2017 246.05 246.99 242.89 243.75 21,418,134
Nov 13, 2017 248.60 249.25 244.00 244.45 17,018,193
Nov 10, 2017 250.65 250.85 245.75 247.75 16,798,200
More BT Group Historic Prices >
Intraday
Historic - 1 year
Advanced BT Group Charts >

BT Group Share Information

Company Name BT Group Epic BT.A
ISIN GB0030913577 Index FTSE 100
EMS 7,500 Prev Close 245.40
Shares in Issue (m) 9,917.78 Market Cap (£m) 24,283.68
PE Ratio 12.75 Div per Share (p) 15.40
Div Yield 6.29 Div Cover 1.25
EPS 19.20 EPS Growth (%) -35.79
PEG -0.36 DPS Growth (%) 10.00
ROCE 7.49 Net Gearing 79.08
Quick Ratio 0.61 Current Ratio 0.63

BT Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Nov Credit Suisse Neutral 245.40 320.00 280.00 Reiterates
03 Nov Beaufort Securities Hold 245.40 340.00 265.00 Downgrades
03 Nov Deutsche Bank Sell 245.40 265.00 265.00 Reiterates
02 Nov Numis Buy 245.40 390.00 390.00 Reiterates
01 Nov Deutsche Bank Sell 245.40 265.00 265.00 Reiterates
More BT Group Broker Views >

BT Group Director Deals

Date Director Type Volume / Price Trade Value
09 Nov 2017 Mike Inglis Buy 1,999 @ 248.00p £4,957.52
07 Nov 2017 Nick Rose Buy 100,000 @ 252.00p £252,000.00
07 Nov 2017 Jan du Plessis Buy 200,000 @ 252.00p £504,000.00
06 Sep 2017 Sir Michael Rake Dividend Reinvestment Plan 347 @ 290.00p £1,006.30
06 Sep 2017 Gavin Patterson Dividend Reinvestment Plan 1,404 @ 291.00p £4,085.64
More BT Group Director Deals >

BT Group Events

Date Event Type
27 Jan 2017 Interim Result
11 May 2017 Trading Statement
28 Jul 2017 Interim Result
10 Aug 2017 Ex-Dividend
02 Nov 2017 Interim Result
More BT Group events >

BT Group News