BT Group (BT.A)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BT Group Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 282.00 286.75 280.74 282.80 12,272,290
Sep 21, 2017 286.75 286.95 280.90 282.55 15,500,551
Sep 20, 2017 285.95 288.90 285.10 286.85 13,648,998
Sep 19, 2017 286.25 286.85 282.65 285.00 25,374,306
Sep 18, 2017 285.00 289.35 284.35 287.60 24,233,831
More BT Group Historic Prices >
Intraday
Historic - 1 year
Advanced BT Group Charts >

BT Group Share Information

Company Name BT Group Epic BT.A
ISIN GB0030913577 Index FTSE 100
EMS 7,500 Prev Close 282.80
Shares in Issue (m) 9,917.65 Market Cap (£m) 28,022.32
PE Ratio 14.72 Div per Share (p) 15.40
Div Yield 5.45 Div Cover 1.25
EPS 19.20 EPS Growth (%) -35.79
PEG -0.41 DPS Growth (%) 10.00
ROCE 7.49 Net Gearing 79.08
Quick Ratio 0.61 Current Ratio 0.63

BT Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Sep Numis Buy 282.80 390.00 390.00 Reiterates
19 Sep Jefferies International Hold 282.80 280.00 280.00 Reiterates
18 Sep Goldman Sachs Neutral 282.80 340.00 340.00 Retains
18 Sep Deutsche Bank Sell 282.80 265.00 265.00 Reiterates
18 Sep Macquarie Outperform 282.80 - - Reiterates
More BT Group Broker Views >

BT Group Director Deals

Date Director Type Volume / Price Trade Value
06 Sep 2017 Sir Michael Rake Dividend Reinvestment Plan 347 @ 290.00p £1,006.30
06 Sep 2017 Gavin Patterson Dividend Reinvestment Plan 1,404 @ 291.00p £4,085.64
06 Sep 2017 Gavin Patterson Dividend Reinvestment Plan 478 @ 290.00p £1,386.20
14 Aug 2017 Isabel Hudson Buy 3,367 @ 295.00p £9,932.65
02 Aug 2017 Gavin Patterson Sell 62,028 @ 312.50p £193,837.50
More BT Group Director Deals >

BT Group News