BT Group (BT.A)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BT Group Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 295.05 295.75 291.90 293.60 15,499,996
Aug 16, 2017 297.10 297.33 293.35 294.40 14,428,346
Aug 15, 2017 296.90 298.15 295.75 296.65 18,107,693
Aug 14, 2017 295.90 297.40 292.30 296.95 14,924,175
Aug 11, 2017 299.05 301.75 291.00 294.35 24,974,417
More BT Group Historic Prices >
Intraday
Historic - 1 year
Advanced BT Group Charts >

BT Group Share Information

Company Name BT Group Epic BT.A
ISIN GB0030913577 Index FTSE 100
EMS 7,500 Prev Close 293.60
Shares in Issue (m) 9,917.31 Market Cap (£m) 29,117.23
PE Ratio 15.29 Div per Share (p) 15.40
Div Yield 5.25 Div Cover 1.25
EPS 19.20 EPS Growth (%) -35.79
PEG -0.43 DPS Growth (%) 10.00
ROCE 7.49 Net Gearing 79.08
Quick Ratio 0.61 Current Ratio 0.63

BT Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Aug Deutsche Bank Sell 291.03 265.00 265.00 Reiterates
09 Aug Barclays Capital Overweight 291.03 450.00 450.00 Reiterates
07 Aug Numis Buy 291.03 390.00 390.00 Reiterates
02 Aug Deutsche Bank Sell 291.03 265.00 265.00 Reiterates
01 Aug Barclays Capital Overweight 291.03 450.00 450.00 Reiterates
More BT Group Broker Views >

BT Group Director Deals

Date Director Type Volume / Price Trade Value
14 Aug 2017 Isabel Hudson Buy 3,367 @ 295.00p £9,932.65
02 Aug 2017 Gavin Patterson Sell 62,028 @ 312.50p £193,837.50
23 Jun 2017 Tony Ball Buy 100,000 @ 282.00p £282,000.00
21 Jun 2017 Simon Lowth Buy 10,536 @ 284.00p £29,922.24
18 May 2017 Sir Michael Rake Buy 593 @ 303.00p £1,796.79
More BT Group Director Deals >

BT Group News