Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BT Group Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 230.40 231.45 227.60 228.05 19,536,622
Feb 21, 2019 230.40 231.45 227.37 230.90 29,353,465
Feb 20, 2019 231.60 233.30 228.58 229.35 35,531,012
Feb 19, 2019 233.45 235.15 231.45 232.00 14,176,943
Feb 18, 2019 231.05 235.10 231.05 233.00 12,268,369
More BT Group Historic Prices >
Intraday
Historic - 1 year
Advanced BT Group Charts >

BT Group Information

Name BT Group Epic BT.A
ISIN GB0030913577 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Telecommunications Sector Fixed Line Telecommunications
EMS 7,500 Prev Close 230.90
Shares in Issue (m) 9,922.80 Market Cap (£m) 22,924.65
PE Ratio 11.27 Div per Share (p) 15.40
Div Yield 6.57 Div Cover 1.35
EPS 20.50 EPS Growth (%) 6.77
PEG 1.66 DPS Growth (%) 0.00
ROCE 8.03 Net Gearing 74.67
Quick Ratio 0.80 Current Ratio 0.82

BT Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Feb Jefferies International Buy 231.50 265.00 340.00 Reiterates
12 Feb Credit Suisse Neutral 231.50 270.00 - Reiterates
11 Feb HSBC Buy 231.50 285.00 280.00 Reiterates
07 Feb Deutsche Bank Hold 231.50 235.00 - Reiterates
01 Feb JP Morgan Cazenove Overweight 231.50 290.00 - Reiterates
More BT Group Broker Views >

BT Group Director Deals

Date Director Type Volume / Price Trade Value
11 Dec 2018 Matthew Key Buy 31,000 @ 252.00p £78,120.00
14 Sep 2018 Simon Lowth Dividend Reinvestment 7,099 @ 222.00p £15,759.78
06 Sep 2018 Gavin Patterson Dividend Reinvestment 2,740 @ 222.00p £6,082.80
05 Sep 2018 Gavin Patterson Dividend Reinvestment Plan 701 @ 222.00p £1,556.22
02 Aug 2018 Gavin Patterson Transfer In 305,235 @ 0.00p £0.00
More BT Group Director Deals >

BT Group News