Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BT Group Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 244.50 244.85 240.80 241.60 28,150,213
Oct 16, 2018 242.35 252.00 240.25 242.25 30,658,748
Oct 15, 2018 236.60 242.40 235.73 242.40 40,806,243
Oct 12, 2018 237.55 239.08 231.50 235.90 33,170,663
Oct 11, 2018 235.00 240.80 233.75 237.00 27,089,706
More BT Group Historic Prices >
Intraday
Historic - 1 year
Advanced BT Group Charts >

BT Group Information

Name BT Group Epic BT.A
ISIN GB0030913577 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Telecommunications Sector Fixed Line Telecommunications
EMS 7,500 Prev Close 241.60
Shares in Issue (m) 9,921.90 Market Cap (£m) 24,035.81
PE Ratio 11.82 Div per Share (p) 15.40
Div Yield 6.36 Div Cover 1.33
EPS 20.50 EPS Growth (%) 6.77
PEG 1.75 DPS Growth (%) 0.00
ROCE 8.03 Net Gearing 74.67
Quick Ratio 0.80 Current Ratio 0.82

BT Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Sep Deutsche Bank Hold 241.60 235.00 - Reiterates
20 Sep UBS Neutral 241.60 210.00 - Unchanged
20 Sep Numis Buy 241.60 325.00 - Reiterates
20 Sep Deutsche Bank Hold 241.60 235.00 - Reiterates
17 Sep Numis Buy 241.60 325.00 - Reiterates
More BT Group Broker Views >

BT Group Director Deals

Date Director Type Volume / Price Trade Value
14 Sep 2018 Simon Lowth Dividend Reinvestment 7,099 @ 222.00p £15,759.78
06 Sep 2018 Gavin Patterson Dividend Reinvestment 2,740 @ 222.00p £6,082.80
05 Sep 2018 Gavin Patterson Dividend Reinvestment Plan 701 @ 222.00p £1,556.22
02 Aug 2018 Gavin Patterson Transfer In 305,235 @ 0.00p £0.00
02 Aug 2018 Gavin Patterson Sell 143,748 @ 230.00p £330,620.40
More BT Group Director Deals >

BT Group News