BT Group (BT.A)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BT Group Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 319.75 327.25 319.62 327.25 25,200,537
Feb 21, 2017 323.90 324.80 320.30 320.80 21,514,077
Feb 20, 2017 322.50 324.03 320.06 323.30 25,405,996
Feb 17, 2017 312.50 316.70 310.13 316.10 24,271,721
Feb 16, 2017 310.10 313.62 309.70 312.50 17,751,994
More BT Group Historic Prices >
Intraday
Historic - 1 year
Advanced BT Group Charts >

BT Group Share Information

Company Name BT Group Epic BT.A
ISIN GB0030913577 Index FTSE 100
EMS 5,000 Prev Close 327.25
Shares in Issue (m) 9,959.84 Market Cap (£m) 31,951.18
PE Ratio 10.73 Div per Share (p) 14.00
Div Yield 4.50 Div Cover 2.81
EPS 29.90 EPS Growth (%) 12.83
PEG 0.84 DPS Growth (%) 12.90
ROCE 9.59 Net Gearing 74.46
Quick Ratio 0.72 Current Ratio 0.74

BT Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Feb Barclays Capital Overweight 331.50 475.00 475.00 Reiterates
17 Feb Jefferies International Hold 331.50 400.00 325.00 Reiterates
15 Feb RBC Capital Markets Outperform 331.50 465.00 465.00 Reiterates
14 Feb Exane BNP Paribas Neutral 331.50 - 330.00 Reiterates
09 Feb JP Morgan Cazenove Neutral 331.50 330.00 330.00 Reiterates
More BT Group Broker Views >

BT Group Director Deals

Date Director Type Volume / Price Trade Value
20 Feb 2017 Gavin Patterson Dividend Reinvestment 404 @ 309.00p £1,248.36
08 Feb 2017 Sir Michael Rake Dividend Reinvestment 137 @ 310.00p £424.70
08 Feb 2017 Gavin Patterson Dividend Reinvestment 192 @ 310.00p £595.20
31 Jan 2017 Sir Michael Rake Buy 15,000 @ 302.00p £45,300.00
31 Jan 2017 Tony Ball Buy 70,000 @ 302.00p £211,400.00
More BT Group Director Deals >

BT Group News