127.10p-1.50 (-1.17%)29 May 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price126.95pHigh Price129.40p
Ask Price127.00pLow Price126.25p
Open Price127.85pSpread0.04%
Prev Close128.60pVolume21,414,189

Bt Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 28, 2024127.40129.03126.30128.6022,627,003
May 24, 2024126.55128.30126.05127.1017,372,991
May 23, 2024128.60129.95124.35127.3035,181,391
May 22, 2024127.50130.50125.40129.1522,740,833
More Bt Group PLC Historic Prices >

Bt Group PLC Information

NameBt Group PLCIndexFTSE 100
ISINGB0030913577EpicBT.A
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryTelecom ServicesSectorCommunication Services
EMS15,000Trading StatusClosed
Shares in Issue9.95 bnPrev Close128.60p
PE Ratio6.98913Market Cap£12.65 bn
Div Yield5.99Div per Share£0.05
EPS£0.08Div Cover1.5399
PEG2.9741EPS Growth (%)0.00
ROCE0.032025DPS Growth (%)2.3333
Current Ratio0.949318Quick Ratio0.8584

Bt Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/03/24BUYAllison KirkbyNED50,000 @ £1.09£54,500.00
29/02/24BUYMatthew KeyNED28,000 @ £1.04£29,120.00
20/02/24BUYAllison KirkbyNED400,000 @ £1.07£428,000.00
20/02/24BUYSteven GuggenheimerNED4,700 @ $1.34$6,298.00
07/02/24DRIPSimon LowthED20,646 @ £1.11£22,917.00
More Bt Group PLC Director Deals >

Bt Group PLC News