| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2020 | 103.60 | 106.05 | 103.152 | 105.75 | 16,956,518 |
| Aug 6, 2020 | 104.70 | 105.109 | 101.518 | 103.60 | 28,360,650 |
| Aug 5, 2020 | 105.40 | 108.774 | 104.50 | 105.20 | 34,015,119 |
| Aug 4, 2020 | 99.34 | 106.55 | 99.00 | 106.10 | 53,768,689 |
| Aug 3, 2020 | 100.00 | 100.571 | 94.68 | 98.02 | 37,677,352 |
| Name | Bt Group | Epic | BT.A |
|---|---|---|---|
| ISIN | GB0030913577 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Telecommunications | Sector | Fixed Line Telecommunications |
| EMS | 7,500 | Prev Close | 105.75 |
| Shares in Issue (m) | 9,917.01 | Market Cap (£m) | 10,274.03 |
| PE Ratio | 5.92 | Div per Share () | 4.62 |
| Div Yield | 4.46 | Div Cover | 3.79 |
| EPS | 17.50 | EPS Growth (%) | -19.72 |
| PEG | -0.30 | DPS Growth (%) | -70.00 |
| ROCE | 5.59 | Net Gearing | 69.26 |
| Quick Ratio | 1.06 | Current Ratio | 1.09 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Aug | Berenberg | Buy | 105.75 | 130.00 | - | Upgrades |
| 04 Aug | Berenberg | Buy | 105.75 | 130.00 | - | Upgrades |
| 03 Aug | Barclays Capital | Equal weight | 105.75 | 130.00 | - | Reiterates |
| 03 Aug | UBS | Neutral | 105.75 | 120.00 | 108.00 | Reiterates |
| 03 Aug | Deutsche Bank | Hold | 105.75 | 125.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/06/20 | TIN | Philip Jansen | CEO | 1,106,763 @ 0p | £0.00 |
| 26/06/20 | TIN | Simon Lowth | ED | 754,759 @ 0p | £0.00 |
| 24/06/20 | BUY | Allison Kirkby | NED | 50,000 @ 118.00p | £59,000.00 |
| 16/06/20 | BUY | Leena Nair | NED | 50,000 @ 113.00p | £56,500.00 |
| 10/06/20 | BUY | Ian Cheshire | NED | 19,646 @ 126.00p | £24,754.00 |
You can opt out at any time.
