BT Group (BT.A)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BT Group Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 354.90 359.90 351.55 352.15 14,128,533
Dec 2, 2016 351.20 360.05 349.50 358.60 15,169,508
Dec 1, 2016 355.00 356.45 349.50 353.20 18,485,112
Nov 30, 2016 355.70 363.05 354.75 357.10 46,269,466
Nov 29, 2016 350.30 358.70 343.65 354.35 33,828,091
More BT Group Historic Prices >
Intraday
Historic - 1 year
Advanced BT Group Charts >

BT Group Share Information

Company Name BT Group Epic BT.A
ISIN GB0030913577 Index FTSE 100
EMS 5,000 Prev Close 352.15
Shares in Issue (m) 9,957.81 Market Cap (£m) 35,066.45
PE Ratio 11.78 Div per Share (p) 14.00
Div Yield 4.10 Div Cover 2.81
EPS 29.90 EPS Growth (%) 12.83
PEG 0.92 DPS Growth (%) 12.90
ROCE 9.59 Net Gearing 74.46
Quick Ratio 0.72 Current Ratio 0.74

BT Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
06 Dec Barclays Capital Overweight 353.13 550.00 525.00 Reiterates
05 Dec Jefferies International Hold 353.13 385.00 385.00 Reiterates
05 Dec JP Morgan Cazenove Neutral 353.13 440.00 390.00 Reiterates
02 Dec Exane BNP Paribas Neutral 353.13 395.00 395.00 Reiterates
01 Dec Jefferies International Hold 353.13 385.00 385.00 Reiterates
More BT Group Broker Views >

BT Group Director Deals

Date Director Type Volume / Price Trade Value
10 Nov 2016 Mike Inglis Buy 1,400 @ 354.00p £4,956.00
09 Sep 2016 Gavin Patterson Buy 591 @ 395.00p £2,334.45
07 Sep 2016 Sir Michael Rake Dividend Reinvestment 211 @ 392.46p £828.09
15 Aug 2016 Gavin Patterson Buy 574 @ 398.00p £2,284.52
15 Aug 2016 Gavin Patterson Buy 331 @ 399.00p £1,320.69
More BT Group Director Deals >

BT Group News