Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BT Group Historic Prices

Date Open High Low Close Volume
Jan 23, 2019 236.85 240.40 233.30 237.90 18,447,978
Jan 22, 2019 238.05 241.40 236.45 238.00 22,392,404
Jan 21, 2019 238.10 240.75 235.45 238.00 16,350,104
Jan 18, 2019 232.15 239.70 231.05 238.90 30,743,862
Jan 17, 2019 226.90 232.25 225.28 231.85 111,375,907
More BT Group Historic Prices >
Intraday
Historic - 1 year
Advanced BT Group Charts >

BT Group Information

Name BT Group Epic BT.A
ISIN GB0030913577 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Telecommunications Sector Fixed Line Telecommunications
EMS 7,500 Prev Close 237.90
Shares in Issue (m) 9,922.79 Market Cap (£m) 23,606.33
PE Ratio 11.61 Div per Share (p) 15.40
Div Yield 6.38 Div Cover 1.35
EPS 20.50 EPS Growth (%) 6.77
PEG 1.71 DPS Growth (%) 0.00
ROCE 8.03 Net Gearing 74.67
Quick Ratio 0.80 Current Ratio 0.82

BT Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jan JP Morgan Cazenove Overweight 237.85 290.00 - Upgrades
24 Jan Barclays Capital Equal weight 237.85 250.00 - Reiterates
23 Jan Deutsche Bank Hold 237.85 235.00 - Reiterates
22 Jan Berenberg Buy 237.85 270.00 275.00 Reiterates
22 Jan Barclays Capital Equal weight 237.85 250.00 - Reiterates
More BT Group Broker Views >

BT Group Director Deals

Date Director Type Volume / Price Trade Value
11 Dec 2018 Matthew Key Buy 31,000 @ 252.00p £78,120.00
14 Sep 2018 Simon Lowth Dividend Reinvestment 7,099 @ 222.00p £15,759.78
06 Sep 2018 Gavin Patterson Dividend Reinvestment 2,740 @ 222.00p £6,082.80
05 Sep 2018 Gavin Patterson Dividend Reinvestment Plan 701 @ 222.00p £1,556.22
02 Aug 2018 Gavin Patterson Transfer In 305,235 @ 0.00p £0.00
More BT Group Director Deals >

BT Group News