| Bid Price | 206.00p | High Price | 206.70p |
|---|
| Ask Price | 206.10p | Low Price | 202.60p |
|---|
| Open Price | 202.60p | Spread | 0.05% |
|---|
| Prev Close | 202.60p | Volume | 9,267,232 |
|---|
Bt Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 22, 2021 | 203.30 | 205.90 | 202.30 | 202.60 | 21,598,840 |
| Jun 21, 2021 | 198.80 | 201.80 | 195.20 | 201.60 | 23,914,207 |
| Jun 18, 2021 | 205.00 | 205.12 | 198.05 | 199.95 | 50,688,987 |
| Jun 17, 2021 | 199.15 | 206.60 | 198.40 | 205.60 | 41,143,936 |
| Jun 16, 2021 | 197.20 | 203.13 | 197.10 | 200.20 | 36,486,619 |
Bt Group PLC Information
| Name | Bt Group PLC | Epic | BT.A |
|---|
| ISIN | GB0030913577 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Telecom Services | Sector | Communication Services |
|---|
| EMS | 7,500 | Prev Close | 202.60p |
|---|
| Shares in Issue | 9.92 bn | Market Cap | £20.43 bn |
|---|
| PE Ratio | 13.812155 | Div per Share | £0.00 |
|---|
| Div Yield | 3.71 | Div Cover | n/a |
|---|
| EPS | £0.06 | EPS Growth (%) | n/a |
|---|
| PEG | 4.9223 | DPS Growth (%) | 0 |
|---|
| ROCE | 0.024649 | Quick Ratio | 0.852876 |
|---|
| Current Ratio | 1.154786 |
|---|
Bt Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/05/21 | BUY | Jan du Plessis | CH | 1,084 @ £1.65 | £1,789.00 |
| 19/05/21 | BUY | Philip Jansen | CEO | 1,085 @ £1.65 | £1,790.00 |
| 17/05/21 | BUY | Philip Jansen | CEO | 1,250,000 @ £1.63 | £2,037,500.00 |
| 17/05/21 | BUY | Sara Weller | NED | 30,000 @ £1.64 | £49,200.00 |
| 26/03/21 | SELL | Jan du Plessis | CH | 1,000,000 @ £1.47 | £1,470,000.00 |
Bt Group PLC News
