155.30p-0.85 (-0.54%)20 Sep 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price155.20pHigh Price156.10p
Ask Price155.30pLow Price152.95p
Open Price153.80pSpread0.06%
Prev Close156.15pVolume13,832,532

Bt Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 2021153.80156.10152.95155.3013,832,532
Sep 17, 2021155.75158.60155.65156.15159,522,529
Sep 16, 2021155.00156.30154.10154.7019,466,061
Sep 15, 2021155.10155.95152.90154.8528,077,891
Sep 14, 2021159.20160.60155.40155.5557,141,622
More Bt Group PLC Historic Prices >

Bt Group PLC Information

NameBt Group PLCEpicBT.A
ISINGB0030913577CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryTelecom ServicesSectorCommunication Services
EMS7,500Prev Close156.15p
Shares in Issue9.92 bnMarket Cap£15.40 bn
PE Ratio10.59322Div per Share£0.00
Div Yield3.71Div Covern/a
EPS£0.06EPS Growth (%)n/a
PEG2.1444DPS Growth (%)0
ROCE0.024649Quick Ratio0.852876
Current Ratio1.154786

Bt Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/08/21TINSimon LowthED167,480 @ £0.00£0.00
09/08/21SELLSimon LowthED78,874 @ £1.72£135,663.00
19/05/21BUYJan du PlessisCH1,084 @ £1.65£1,789.00
19/05/21BUYPhilip JansenCEO1,085 @ £1.65£1,790.00
17/05/21BUYPhilip JansenCEO1,250,000 @ £1.63£2,037,500.00
More Bt Group PLC Director Deals >

Bt Group PLC News