191.70p+0.05 (+0.03%)30 Jun 2022, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price191.25pHigh Price191.70p
Ask Price191.75pLow Price189.86p
Open Price190.75pSpread0.26%
Prev Close191.65pVolume139,687

Bt Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 29, 2022192.40194.90190.65191.6559,425,110
Jun 28, 2022186.65192.91185.75192.3031,670,587
Jun 27, 2022189.10190.60182.30184.9531,019,543
Jun 24, 2022184.55188.85184.35188.5022,508,317
Jun 23, 2022181.90186.70181.66185.1532,032,598
More Bt Group PLC Historic Prices >

Bt Group PLC Information

NameBt Group PLCEpicBT.A
ISINGB0030913577CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryTelecom ServicesSectorCommunication Services
EMS10,000Prev Close191.65p
Shares in Issue9.93 bnMarket Cap£19.03 bn
PE Ratio15.337423Div per Share£0.02
Div Yield1.21Div Cover3.5931
EPS£0.08EPS Growth (%)n/a
PEG1.1032DPS Growth (%)0
ROCE0.03385Quick Ratio0.73889
Current Ratio0.984745

Bt Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/05/22BUYPhilip JansenCEO985 @ £1.82£1,793.00
09/08/21TINSimon LowthED167,480 @ £0.00£0.00
09/08/21SELLSimon LowthED78,874 @ £1.72£135,663.00
19/05/21BUYJan du PlessisRES1,084 @ £1.65£1,789.00
19/05/21BUYPhilip JansenCEO1,085 @ £1.65£1,790.00
More Bt Group PLC Director Deals >

Bt Group PLC News