Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bt Group Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 103.60 106.05 103.152 105.75 16,956,518
Aug 6, 2020 104.70 105.109 101.518 103.60 28,360,650
Aug 5, 2020 105.40 108.774 104.50 105.20 34,015,119
Aug 4, 2020 99.34 106.55 99.00 106.10 53,768,689
Aug 3, 2020 100.00 100.571 94.68 98.02 37,677,352
More Bt Group Historic Prices >
Intraday
Historic - 1 year
Advanced Bt Group Charts >

Bt Group Information

Name Bt Group Epic BT.A
ISIN GB0030913577 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Telecommunications Sector Fixed Line Telecommunications
EMS 7,500 Prev Close 105.75
Shares in Issue (m) 9,917.01 Market Cap (£m) 10,274.03
PE Ratio 5.92 Div per Share () 4.62
Div Yield 4.46 Div Cover 3.79
EPS 17.50 EPS Growth (%) -19.72
PEG -0.30 DPS Growth (%) -70.00
ROCE 5.59 Net Gearing 69.26
Quick Ratio 1.06 Current Ratio 1.09

Bt Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Aug Berenberg Buy 105.75 130.00 - Upgrades
04 Aug Berenberg Buy 105.75 130.00 - Upgrades
03 Aug Barclays Capital Equal weight 105.75 130.00 - Reiterates
03 Aug UBS Neutral 105.75 120.00 108.00 Reiterates
03 Aug Deutsche Bank Hold 105.75 125.00 - Reiterates
More Bt Group Broker Views >

Bt Group Director Deals

Declared Type Director Pos. Volume / Price Value
26/06/20 TIN Philip Jansen CEO 1,106,763 @ 0p £0.00
26/06/20 TIN Simon Lowth ED 754,759 @ 0p £0.00
24/06/20 BUY Allison Kirkby NED 50,000 @ 118.00p £59,000.00
16/06/20 BUY Leena Nair NED 50,000 @ 113.00p £56,500.00
10/06/20 BUY Ian Cheshire NED 19,646 @ 126.00p £24,754.00
More Bt Group Director Deals >

Bt Group News