Bid Price | 105.35p | High Price | 106.26p |
---|
Ask Price | 105.40p | Low Price | 104.30p |
---|
Open Price | 105.30p | Spread | 0.05% |
---|
Prev Close | 104.70p | Volume | 23,300,187 |
---|
Bt Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 26, 2024 | 105.30 | 106.26 | 104.30 | 105.00 | 23,300,187 |
Apr 25, 2024 | 105.40 | 105.78 | 104.30 | 104.70 | 29,936,979 |
Apr 24, 2024 | 106.95 | 107.30 | 104.65 | 105.25 | 24,121,922 |
Apr 23, 2024 | 108.80 | 109.40 | 106.60 | 107.00 | 20,213,168 |
Apr 22, 2024 | 106.70 | 109.30 | 106.45 | 108.15 | 219,978,400 |
More Bt Group PLC Historic Prices >Bt Group PLC Information
Name | Bt Group PLC | Index | FTSE 100 |
---|
ISIN | GB0030913577 | Epic | BT.A |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Telecom Services | Sector | Communication Services |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 9.95 bn | Prev Close | 104.70p |
---|
PE Ratio | 5.690217 | Market Cap | £10.45 bn |
---|
Div Yield | 7.35 | Div per Share | £0.05 |
---|
EPS | £0.08 | Div Cover | 1.5399 |
---|
PEG | 2.4491 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.032025 | DPS Growth (%) | 2.3333 |
---|
Current Ratio | 0.949318 | Quick Ratio | 0.8584 |
---|
Bt Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/03/24 | BUY | Allison Kirkby | NED | 50,000 @ £1.09 | £54,500.00 |
29/02/24 | BUY | Matthew Key | NED | 28,000 @ £1.04 | £29,120.00 |
20/02/24 | BUY | Allison Kirkby | NED | 400,000 @ £1.07 | £428,000.00 |
20/02/24 | BUY | Steven Guggenheimer | NED | 4,700 @ $1.34 | $6,298.00 |
07/02/24 | DRIP | Simon Lowth | ED | 20,646 @ £1.11 | £22,917.00 |
More Bt Group PLC Director Deals >Bt Group PLC News