| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 22, 2019 | 230.40 | 231.45 | 227.60 | 228.05 | 19,536,622 |
| Feb 21, 2019 | 230.40 | 231.45 | 227.37 | 230.90 | 29,353,465 |
| Feb 20, 2019 | 231.60 | 233.30 | 228.58 | 229.35 | 35,531,012 |
| Feb 19, 2019 | 233.45 | 235.15 | 231.45 | 232.00 | 14,176,943 |
| Feb 18, 2019 | 231.05 | 235.10 | 231.05 | 233.00 | 12,268,369 |
| Name | BT Group | Epic | BT.A |
|---|---|---|---|
| ISIN | GB0030913577 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Telecommunications | Sector | Fixed Line Telecommunications |
| EMS | 7,500 | Prev Close | 230.90 |
| Shares in Issue (m) | 9,922.80 | Market Cap (£m) | 22,924.65 |
| PE Ratio | 11.27 | Div per Share (p) | 15.40 |
| Div Yield | 6.57 | Div Cover | 1.35 |
| EPS | 20.50 | EPS Growth (%) | 6.77 |
| PEG | 1.66 | DPS Growth (%) | 0.00 |
| ROCE | 8.03 | Net Gearing | 74.67 |
| Quick Ratio | 0.80 | Current Ratio | 0.82 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Feb | Jefferies International | Buy | 231.50 | 265.00 | 340.00 | Reiterates |
| 12 Feb | Credit Suisse | Neutral | 231.50 | 270.00 | - | Reiterates |
| 11 Feb | HSBC | Buy | 231.50 | 285.00 | 280.00 | Reiterates |
| 07 Feb | Deutsche Bank | Hold | 231.50 | 235.00 | - | Reiterates |
| 01 Feb | JP Morgan Cazenove | Overweight | 231.50 | 290.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Dec 2018 | Matthew Key | Buy | 31,000 @ 252.00p | £78,120.00 |
| 14 Sep 2018 | Simon Lowth | Dividend Reinvestment | 7,099 @ 222.00p | £15,759.78 |
| 06 Sep 2018 | Gavin Patterson | Dividend Reinvestment | 2,740 @ 222.00p | £6,082.80 |
| 05 Sep 2018 | Gavin Patterson | Dividend Reinvestment Plan | 701 @ 222.00p | £1,556.22 |
| 02 Aug 2018 | Gavin Patterson | Transfer In | 305,235 @ 0.00p | £0.00 |
