Bid Price | 150.55p | High Price | 151.70p |
---|
Ask Price | 150.65p | Low Price | 149.80p |
---|
Open Price | 151.15p | Spread | 0.07% |
---|
Prev Close | 150.80p | Volume | 15,766,068 |
---|
Bt Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 14, 2025 | 151.15 | 151.70 | 149.80 | 151.35 | 15,766,068 |
Feb 13, 2025 | 151.85 | 152.50 | 150.15 | 150.80 | 8,769,410 |
Feb 12, 2025 | 151.20 | 152.57 | 150.85 | 151.40 | 10,780,245 |
Feb 11, 2025 | 150.00 | 151.10 | 149.35 | 150.50 | 21,657,963 |
Feb 10, 2025 | 148.65 | 150.58 | 148.65 | 149.65 | 11,634,435 |
More Bt Group PLC Historic Prices >Bt Group PLC Information
Name | Bt Group PLC | Index | FTSE 100 |
---|
ISIN | GB0030913577 | Epic | BT.A |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Telecom Services | Sector | Communication Services |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 9.78 bn | Prev Close | 150.80p |
---|
PE Ratio | 19.158228 | Market Cap | £14.81 bn |
---|
Div Yield | 5.35 | Div per Share | £0.06 |
---|
EPS | £0.08 | Div Cover | 1.3357 |
---|
PEG | 0.4117 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.032791 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.822129 | Quick Ratio | 0.719588 |
---|
Bt Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/02/25 | BUY | Alex Chisholm | NED | 30,000 @ £1.41 | £42,300.00 |
08/11/24 | BUY | Tushar Morzaria | NED | 35,000 @ £1.36 | £47,600.00 |
13/09/24 | DRIP | Simon Lowth | ED | 183,701 @ £1.42 | £260,855.00 |
13/09/24 | DRIP | Simon Lowth | ED | 36,667 @ £1.42 | £52,067.00 |
13/09/24 | DRIP | Allison Kirkby | NED | 126,216 @ £1.42 | £179,227.00 |
06/08/24 | EXR | Simon Lowth | ED | 421,573 @ £0.00 | £0.00 |
06/08/24 | SELL | Simon Lowth | ED | 198,537 @ £1.34 | £266,040.00 |
25/06/24 | SELL | Simon Lowth | ED | 262,095 @ £1.43 | £374,796.00 |
25/06/24 | SELL | Simon Lowth | ED | 129,616 @ £1.43 | £185,351.00 |
25/06/24 | TIN | Simon Lowth | ED | 275,224 @ £0.00 | £0.00 |
More Bt Group PLC Director Deals >Bt Group PLC News