Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BT Group Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 229.00 229.55 225.55 225.70 15,871,407
Mar 21, 2019 227.50 230.00 226.92 227.95 22,336,024
Mar 20, 2019 228.70 229.70 227.30 227.95 24,088,520
Mar 19, 2019 226.80 228.45 224.80 228.00 16,750,258
Mar 18, 2019 226.00 226.90 224.95 226.20 14,492,772
More BT Group Historic Prices >
Intraday
Historic - 1 year
Advanced BT Group Charts >

BT Group Information

Name BT Group Epic BT.A
ISIN GB0030913577 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closing Price Crossing
Industry Telecommunications Sector Fixed Line Telecommunications
EMS 7,500 Prev Close 221.50
Shares in Issue (m) 9,922.81 Market Cap (£m) 22,716.30
PE Ratio 11.17 Div per Share (p) 15.40
Div Yield 6.63 Div Cover 1.35
EPS 20.50 EPS Growth (%) 6.77
PEG 1.65 DPS Growth (%) 0.00
ROCE 8.03 Net Gearing 74.67
Quick Ratio 0.80 Current Ratio 0.82

BT Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Mar UBS Neutral 224.13 240.00 - Unchanged
26 Feb Berenberg Hold 224.13 275.00 260.00 Downgrades
15 Feb Jefferies International Buy 224.13 265.00 340.00 Reiterates
12 Feb Credit Suisse Neutral 224.13 270.00 - Reiterates
11 Feb HSBC Buy 224.13 285.00 280.00 Reiterates
More BT Group Broker Views >

BT Group Director Deals

Date Director Type Volume / Price Trade Value
18 Mar 2019 Philip Jansen Buy 813 @ 221.00p £1,796.73
11 Dec 2018 Matthew Key Buy 31,000 @ 252.00p £78,120.00
14 Sep 2018 Simon Lowth Dividend Reinvestment 7,099 @ 222.00p £15,759.78
06 Sep 2018 Gavin Patterson Dividend Reinvestment 2,740 @ 222.00p £6,082.80
05 Sep 2018 Gavin Patterson Dividend Reinvestment Plan 701 @ 222.00p £1,556.22
More BT Group Director Deals >

BT Group News