Bid Price | 463.70p | High Price | 473.10p |
---|
Ask Price | 463.90p | Low Price | 447.20p |
---|
Open Price | 454.10p | Spread | 0.04% |
---|
Prev Close | 462.80p | Volume | 571,505 |
---|
Darktrace PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 481.80 | 482.20 | 460.60 | 462.80 | 2,397,653 |
Mar 15, 2024 | 494.30 | 501.60 | 469.00 | 482.70 | 24,762,901 |
Mar 14, 2024 | 463.60 | 491.82 | 459.74 | 490.40 | 4,649,484 |
Mar 13, 2024 | 456.00 | 473.30 | 449.90 | 458.30 | 3,592,452 |
Mar 12, 2024 | 446.90 | 456.26 | 428.30 | 455.30 | 6,261,683 |
More Darktrace PLC Historic Prices >Darktrace PLC Information
Name | Darktrace PLC | Index | FTSE 250 |
---|
ISIN | GB00BNYK8G86 | Epic | DARK |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Software - Infrastructure | Sector | Technology |
---|
EMS | 7,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 700.34 m | Prev Close | 462.80p |
---|
PE Ratio | 34.834721 | Market Cap | £3.25 bn |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.08 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.143031 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.42012 | Quick Ratio | 1.245042 |
---|
Darktrace PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/01/24 | SELL | Poppy Gustafsson | CEO | 75,000 @ £3.60 | £270,000.00 |
29/11/23 | SELL | Poppy Gustafsson | CEO | 100,000 @ £3.55 | £355,000.00 |
06/02/23 | TOUT | Poppy Gustafsson | CEO | 350,000 @ £0.00 | £0.00 |
02/02/23 | BUY | Poppy Gustafsson | CEO | 48,000 @ £2.25 | £108,000.00 |
02/11/22 | SELL | Catherine Graham | FD | 493,053 @ £3.58 | £1,762,664.00 |
More Darktrace PLC Director Deals >Darktrace PLC News