587.60p+1.20 (+0.20%)25 Jul 2024, 13:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price587.60pHigh Price588.29p
Ask Price588.20pLow Price585.00p
Open Price585.20pSpread0.10%
Prev Close586.40pVolume2,156,143

Darktrace PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 2024584.00593.00583.80586.403,301,063
Jul 23, 2024583.00586.47583.00586.205,210,492
Jul 22, 2024585.20587.20582.00584.803,466,309
Jul 19, 2024581.00585.05580.80581.0021,739,113
Jul 18, 2024581.00584.80580.80583.003,344,902
More Darktrace PLC Historic Prices >

Darktrace PLC Information

NameDarktrace PLCIndexFTSE 100
ISINGB00BNYK8G86EpicDARK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySoftware - InfrastructureSectorTechnology
EMS7,500Trading StatusRegular Trading
Shares in Issue700.40 mPrev Close586.40p
PE Ratio44.727068Market Cap£4.12 bn
Div Yield0Div per Share$NaN
EPS$0.08Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.143031DPS Growth (%)0
Current Ratio1.42012Quick Ratio1.245042

Darktrace PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/07/24SELLPoppy GustafssonCEO223,724 @ £5.83£1,304,311.00
23/07/24TINPoppy GustafssonCEO475,000 @ £0.00£0.00
23/07/24SELLCatherine GrahamFD141,309 @ £5.83£823,831.00
23/07/24TINCatherine GrahamFD300,000 @ £0.00£0.00
13/05/24BUYPoppy GustafssonCEO21,549 @ £3.69£79,537.00
More Darktrace PLC Director Deals >

Darktrace PLC News