909.00p-76.00 (-7.72%)24 Sep 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price904.00pHigh Price1003.00p
Ask Price906.00pLow Price893.37p
Open Price992.50pSpread0.22%
Prev Close985.00pVolume2,597,250

Darktrace PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021992.501003.00893.37909.002,597,250
Sep 23, 2021925.00997.00917.50985.002,660,076
Sep 22, 2021890.00938.76886.00916.501,618,303
Sep 21, 2021870.00910.00836.50901.502,028,936
Sep 20, 2021866.00880.50840.50865.002,422,989
More Darktrace PLC Historic Prices >

Darktrace PLC Information

NameDarktrace PLCEpicDARK
ISINGB00BNYK8G86CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS3,000Prev Close985.00p
Shares in Issue697.64 mMarket Cap£6.34 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.22EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.407421Quick Ratio1.841838
Current Ratio1.849572

Darktrace PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Darktrace PLC Director Deals >

Darktrace PLC News