292.10p+4.50 (+1.56%)05 Jul 2022, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price291.60pHigh Price298.10p
Ask Price292.10pLow Price281.30p
Open Price292.50pSpread0.17%
Prev Close287.60pVolume1,694,722

Darktrace PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2022296.80301.60287.10287.603,538,569
Jul 1, 2022289.90301.10283.70292.602,373,011
Jun 30, 2022311.60311.60294.00294.602,297,911
Jun 29, 2022322.80326.70309.49314.003,072,255
Jun 28, 2022338.90341.00326.50329.002,091,010
More Darktrace PLC Historic Prices >

Darktrace PLC Information

NameDarktrace PLCEpicDARK
ISINGB00BNYK8G86CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS5,000Prev Close287.60p
Shares in Issue699.75 mMarket Cap£2.04 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.023446Quick Ratio1.816271
Current Ratio1.823555

Darktrace PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/05/22BUYGordon HurstCH55,000 @ £3.69£202,950.00
19/05/22BUYPoppy GustafssonCEO29,496 @ £3.37£99,254.00
05/05/22SELLPoppy GustafssonCEO575,000 @ £4.10£2,357,500.00
08/03/22BUYVanessa ColomarNED1,000,000 @ £5.25£5,250,000.00
11/11/21SELLVanessa ColomarNED27,939 @ £6.22£173,781.00
More Darktrace PLC Director Deals >

Darktrace PLC News