| Bid Price | 338.60p | High Price | 359.00p |
|---|
| Ask Price | 339.10p | Low Price | 335.31p |
|---|
| Open Price | 359.00p | Spread | 0.15% |
|---|
| Prev Close | 359.10p | Volume | 469,411 |
|---|
Darktrace PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 27, 2023 | 355.20 | 362.50 | 351.60 | 359.10 | 1,217,044 |
| Nov 24, 2023 | 351.80 | 359.90 | 348.50 | 354.80 | 900,757 |
| Nov 23, 2023 | 356.90 | 358.20 | 349.00 | 355.00 | 7,964,412 |
| Nov 22, 2023 | 352.20 | 358.70 | 350.90 | 353.40 | 976,640 |
| Nov 21, 2023 | 357.60 | 363.80 | 352.20 | 352.20 | 1,132,109 |
Darktrace PLC Information
| Name | Darktrace PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BNYK8G86 | Epic | DARK |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 7,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 700.24 m | Prev Close | 359.10p |
|---|
| PE Ratio | 47.169811 | Market Cap | £2.37 bn |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.09 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.161854 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.284138 | Quick Ratio | 1.123871 |
|---|
Darktrace PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/02/23 | TOUT | Poppy Gustafsson | CEO | 350,000 @ £0.00 | £0.00 |
| 02/02/23 | BUY | Poppy Gustafsson | CEO | 48,000 @ £2.25 | £108,000.00 |
| 02/11/22 | SELL | Catherine Graham | FD | 493,053 @ £3.58 | £1,762,664.00 |
| 02/11/22 | TIN | Catherine Graham | FD | 1,049,047 @ £0.00 | £0.00 |
| 02/11/22 | TIN | Poppy Gustafsson | CEO | 1,406,331 @ £0.00 | £0.00 |
Darktrace PLC News
