419.00p+5.80 (+1.40%)18 Jan 2022, 13:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price418.80pHigh Price424.40p
Ask Price419.40pLow Price408.60p
Open Price414.00pSpread0.14%
Prev Close413.20pVolume1,601,495

Darktrace PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 2022433.60433.60405.40413.204,153,696
Jan 14, 2022436.00446.24426.20444.602,386,864
Jan 13, 2022448.40459.78433.80440.002,172,040
Jan 12, 2022427.60455.20427.16443.403,834,958
Jan 11, 2022450.20495.20420.00422.006,747,442
More Darktrace PLC Historic Prices >

Darktrace PLC Information

NameDarktrace PLCEpicDARK
ISINGB00BNYK8G86CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustrySoftware - InfrastructureSectorTechnology
EMS3,000Prev Close413.20p
Shares in Issue696.97 mMarket Cap£2.92 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.22EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.369388Quick Ratio1.841838
Current Ratio1.849572

Darktrace PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/11/21SELLVanessa ColomarNED27,939 @ £6.22£173,781.00
10/11/21SELLVanessa ColomarNED150,178 @ £6.40£961,139.00
10/11/21SELLVanessa ColomarNED431,961 @ £6.16£2,660,880.00
10/11/21SELLVanessa ColomarNED849,822 @ £6.39£5,430,363.00
08/11/21BUYGordon HurstCH25,000 @ £5.96£149,000.00
More Darktrace PLC Director Deals >

Darktrace PLC News