365.00p-22.00 (-5.68%)13 May 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price399.00pHigh Price423.54p
Ask Price399.40pLow Price351.99p
Open Price390.00pSpread0.10%
Prev Close387.00pVolume1,546,222

Darktrace PLC Historic Prices

DateOpenHighLowCloseVolume
May 12, 2021400.00450.00387.00387.002,550,689
May 11, 2021363.20398.20350.60385.001,651,165
May 10, 2021340.00360.95336.71354.852,472,065
May 7, 2021332.60340.48326.00337.001,081,364
May 6, 2021320.00351.50315.05320.501,857,161
More Darktrace PLC Historic Prices >

Darktrace PLC Information

NameDarktrace PLCEpicDARK
ISINGB00BNYK8G86CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusPost Trading
IndustrySoftware - InfrastructureSectorTechnology
EMS5,000Prev Close387.00p
Shares in Issue697.63 mMarket Cap£2.55 bn
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio1.054694
Current Ratio1.073346

Darktrace PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Darktrace PLC Director Deals >

Darktrace PLC News