Shares Magazine
476.20p+17.80 (+3.88%)19 Apr 2024, 18:45
Share Price
Set up a new alert »| Bid Price | 472.10p | High Price | 482.80p |
|---|---|---|---|
| Ask Price | 474.10p | Low Price | 463.50p |
| Open Price | 470.20p | Spread | 0.42% |
| Prev Close | 458.40p | Volume | 6,339,987 |
Darktrace PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 442.80 | 458.40 | 438.80 | 458.40 | 2,586,677 |
| Apr 17, 2024 | 446.50 | 450.00 | 438.60 | 441.70 | 2,716,275 |
| Apr 16, 2024 | 447.40 | 451.80 | 438.00 | 446.60 | 1,307,543 |
| Apr 15, 2024 | 455.70 | 473.00 | 451.50 | 457.40 | 1,578,667 |
| Apr 12, 2024 | 467.80 | 475.10 | 456.20 | 459.30 | 1,609,409 |
Darktrace PLC Information
| Name | Darktrace PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BNYK8G86 | Epic | DARK |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 700.36 m | Prev Close | 458.40p |
| PE Ratio | 33.751147 | Market Cap | £3.34 bn |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | $0.08 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.143031 | DPS Growth (%) | 0 |
| Current Ratio | 1.42012 | Quick Ratio | 1.245042 |
Darktrace PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/03/24 | SELL | Poppy Gustafsson | CEO | 150,000 @ £4.68 | £701,310.00 |
| 15/01/24 | SELL | Poppy Gustafsson | CEO | 75,000 @ £3.60 | £270,000.00 |
| 29/11/23 | SELL | Poppy Gustafsson | CEO | 100,000 @ £3.55 | £355,000.00 |
| 06/02/23 | TOUT | Poppy Gustafsson | CEO | 350,000 @ £0.00 | £0.00 |
| 02/02/23 | BUY | Poppy Gustafsson | CEO | 48,000 @ £2.25 | £108,000.00 |
Darktrace PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |