1,923.00p+58.50 (+3.14%)06 Dec 2023, 11:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1923.00pHigh Price1956.50p
Ask Price1924.50pLow Price1906.00p
Open Price1910.50pSpread0.08%
Prev Close1864.50pVolume146,495

Weir Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 5, 20231870.501898.001857.001864.50854,161
Dec 4, 20231886.501902.001871.001871.00385,240
Dec 1, 20231888.001899.501875.001899.50689,774
Nov 30, 20231880.001899.001858.501873.001,066,843
Nov 29, 20231861.501892.501859.501873.50707,329
More Weir Group PLC Historic Prices >

Weir Group PLC Information

NameWeir Group PLCIndexFTSE 100
ISINGB0009465807EpicWEIR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,000Trading StatusRegular Trading
Shares in Issue259.61 mPrev Close1864.50p
PE Ratio19.53125Market Cap£4.99 bn
Div Yield1.78Div per Share£0.19
EPS£0.48Div Cover2.5130
PEGn/aEPS Growth (%)0.00
ROCE0.045278DPS Growth (%)1.2435
Current Ratio2.166148Quick Ratio1.320083

Weir Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/11/23DRIPStephen YoungNED19 @ £17.57£334.00
07/11/23DRIPJonathan StantonED548 @ £17.59£9,639.00
07/11/23DRIPJohn HeasleyRES435 @ £17.59£7,652.00
18/08/23DRIPJonathan StantonED652 @ £17.88£11,655.00
18/08/23DRIPJonathan StantonED330 @ £16.74£5,523.00
More Weir Group PLC Director Deals >

Weir Group PLC News