Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Weir Group Historic Prices

Date Open High Low Close Volume
Mar 31, 2020 672.20 721.00 644.00 721.00 1,885,919
Mar 30, 2020 653.00 666.20 624.143 666.20 1,846,006
Mar 27, 2020 721.40 730.60 679.80 695.00 1,730,337
Mar 26, 2020 672.00 749.80 669.20 745.00 2,032,898
Mar 25, 2020 759.80 772.20 694.40 736.80 2,033,597
More Weir Group Historic Prices >
Intraday
Historic - 1 year
Advanced Weir Group Charts >

Weir Group Information

Name Weir Group Epic WEIR
ISIN GB0009465807 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 1,000 Prev Close 728.60
Shares in Issue (m) 259.61 Market Cap (£m) 1,871.80
PE Ratio -4.93 Div per Share (p) 46.95
Div Yield 2.29 Div Cover 0.00
EPS -146.40 EPS Growth (%) -2,078.38
PEG 0.00 DPS Growth (%) 1.62
ROCE -14.09 Net Gearing 53.61
Quick Ratio 0.73 Current Ratio 1.26

Weir Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Mar HSBC Buy 728.60 1,665.00 1,045.00 Reiterates
30 Mar Liberum Capital Hold 728.60 1,450.00 770.00 Reiterates
26 Mar Peel Hunt Hold 728.60 860.00 - Reiterates
26 Mar Shore Capital Hold 728.60 - - Upgrades
25 Mar JP Morgan Cazenove Neutral 728.60 1,400.00 900.00 Reiterates
More Weir Group Broker Views >

Weir Group Director Deals

Date Director Type Volume / Price Trade Value
04 Mar 2020 Barbara Jeremiah Buy 2,000 @ 1,299.76p £25,995.16
01 May 2019 John Heasley Exercise 37,974 @ 0p £0.00
01 May 2019 John Heasley Sale Post-Exercise 18,274 @ 1,726.000p £315,409.24
01 May 2019 John Heasley Exercise 21,142 @ 0p £0.00
01 May 2019 John Heasley Sale Post-Exercise 10,174 @ 1,726.000p £175,603.24
More Weir Group Director Deals >

Weir Group News