Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Weir Group Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 1,741.50 1,775.00 1,725.50 1,775.00 1,028,431
Apr 18, 2019 1,741.50 1,775.00 1,725.50 1,775.00 1,028,431
Apr 17, 2019 1,762.00 1,777.00 1,746.50 1,765.50 836,992
Apr 16, 2019 1,720.50 1,765.00 1,712.50 1,762.50 842,610
Apr 15, 2019 1,749.50 1,750.00 1,684.50 1,721.00 926,078
More Weir Group Historic Prices >
Intraday
Historic - 1 year
Advanced Weir Group Charts >

Weir Group Information

Name Weir Group Epic WEIR
ISIN GB0009465807 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Engineering
EMS 1,000 Prev Close 1,775.00
Shares in Issue (m) 259.60 Market Cap (£m) 4,583.27
PE Ratio 238.58 Div per Share (p) 46.20
Div Yield 2.62 Div Cover 0.16
EPS 7.40 EPS Growth (%) -89.93
PEG -2.65 DPS Growth (%) 5.00
ROCE 2.69 Net Gearing 49.17
Quick Ratio 0.85 Current Ratio 1.30

Weir Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Apr Deutsche Bank Buy 1,775.00 1,815.00 - Reiterates
15 Apr Citigroup Buy 1,775.00 1,950.00 - Reiterates
03 Apr Barclays Capital Overweight 1,775.00 1,900.00 - Reiterates
02 Apr Liberum Capital Buy 1,775.00 1,800.00 - Reiterates
21 Mar Liberum Capital Buy 1,775.00 1,800.00 - Reiterates
More Weir Group Broker Views >

Weir Group Director Deals

Date Director Type Volume / Price Trade Value
26 Mar 2019 John Heasley Buy 794 @ 0.00p £0.00
09 Nov 2018 Stephen Young Buy 1,982 @ 1,629.50p £32,296.69
07 Aug 2018 Stephen Young Buy 1,957 @ 1,931.66p £37,802.59
22 Jun 2018 Prof Sir Jim McDonald Buy 500 @ 1,979.00p £9,895.00
04 May 2018 Clare Chapman Buy 456 @ 2,180.00p £9,940.80
More Weir Group Director Deals >

Weir Group News