1,945.00p-39.00 (-1.97%)19 Apr 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1952.50pHigh Price1996.00p
Ask Price1953.50pLow Price1944.50p
Open Price1980.00pSpread0.05%
Prev Close1984.00pVolume1,136,817

Weir Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 20211952.001986.501947.001984.001,051,150
Apr 15, 20211920.501946.501910.001946.50550,367
Apr 14, 20211896.001931.001892.501908.50885,762
Apr 13, 20211860.501912.001860.501894.00722,030
More Weir Group PLC Historic Prices >

Weir Group PLC Information

NameWeir Group PLCEpicWEIR
ISINGB0009465807CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,000Prev Close1984.00p
Shares in Issue259.61 mMarket Cap£5.05 bn
PE Ratio36.764706Div per Share£0.00
Div Yield0.98Div Covern/a
EPS-£0.75EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.062547Quick Ratio1.125928
Current Ratio2.61216

Weir Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/11/20BUYEngelbert HaanNED1,000 @ £15.00£15,000.00
04/05/20EXRJonathan StantonED9,618 @ £0.00£0.00
04/05/20DRIPJonathan StantonED703 @ £0.00£0.00
04/05/20SEXRJonathan StantonED4,864 @ £9.73£47,335.00
04/05/20EXRJohn HeasleyFD4,735 @ £0.00£0.00
More Weir Group PLC Director Deals >

Weir Group PLC News