2,398.00p-6.00 (-0.25%)09 May 2025, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2396.00pHigh Price2418.00p
Ask Price2398.00pLow Price2378.00p
Open Price2406.00pSpread0.08%
Prev Close2404.00pVolume1,181,922

Weir Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 9, 20252406.002418.002378.002398.001,181,922
May 8, 20252366.002423.002364.002404.001,418,305
May 7, 20252320.002326.002292.002310.00321,821
May 6, 20252322.002338.002310.002324.00364,959
More Weir Group PLC Historic Prices >

Weir Group PLC Information

NameWeir Group PLCIndexFTSE 100
ISINGB0009465807EpicWEIR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS500Trading StatusClosed
Shares in Issue259.61 mPrev Close2404.00p
PE Ratio19.802306Market Cap£6.23 bn
Div Yield1.66Div per Share£0.18
EPS£0.75Div Cover4.2458
PEGn/aEPS Growth (%)0.00
ROCE0.06906DPS Growth (%)0.0431
Current Ratio2.321639Quick Ratio1.377076

Weir Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/04/25TINJonathan StantonED10,863 @ £0.00£0.00
15/04/25SELLJonathan StantonED5,119 @ £21.07£107,859.00
15/04/25SELLJonathan StantonED27,844 @ £21.83£607,974.00
15/04/25TINJonathan StantonED59,094 @ £0.00£0.00
15/04/25TINJonathan StantonED2,923 @ £0.00£0.00
15/04/25SELLJonathan StantonED1,378 @ £21.07£29,035.00
10/04/25DRIPJonathan StantonED592 @ £0.00£0.00
10/04/25SELLJonathan StantonED11,743 @ £20.22£237,484.00
10/04/25TINJonathan StantonED23,755 @ £0.00£0.00
10/04/25DRIPJonathan StantonED1,167 @ £0.00£0.00
More Weir Group PLC Director Deals >

Weir Group PLC News