Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Weir Group Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 1,637.50 1,663.00 1,617.50 1,628.50 1,374,165
Feb 21, 2019 1,619.50 1,641.00 1,596.50 1,641.00 1,505,149
Feb 20, 2019 1,552.50 1,619.50 1,552.50 1,619.50 1,062,777
Feb 19, 2019 1,577.50 1,586.00 1,536.00 1,555.50 871,178
Feb 18, 2019 1,563.00 1,587.00 1,561.24 1,578.50 745,565
More Weir Group Historic Prices >
Intraday
Historic - 1 year
Advanced Weir Group Charts >

Weir Group Information

Name Weir Group Epic WEIR
ISIN GB0009465807 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Engineering
EMS 1,000 Prev Close 1,641.00
Shares in Issue (m) 259.50 Market Cap (£m) 4,247.53
PE Ratio 22.27 Div per Share (p) 44.00
Div Yield 2.73 Div Cover 1.64
EPS 73.50 EPS Growth (%) 312.92
PEG 0.07 DPS Growth (%) 0.00
ROCE 7.28 Net Gearing 51.14
Quick Ratio 0.86 Current Ratio 1.39

Weir Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Feb Peel Hunt Buy 1,800.25 2,450.00 1,800.00 Reiterates
24 Jan Credit Suisse Outperform 1,800.25 1,800.00 - Reiterates
17 Jan Liberum Capital Buy 1,800.25 1,800.00 - Reiterates
15 Jan Liberum Capital Buy 1,800.25 1,800.00 - Reiterates
14 Jan HSBC Buy 1,800.25 2,500.00 2,000.00 Reiterates
More Weir Group Broker Views >

Weir Group Director Deals

Date Director Type Volume / Price Trade Value
09 Nov 2018 Stephen Young Buy 1,982 @ 1,629.50p £32,296.69
07 Aug 2018 Stephen Young Buy 1,957 @ 1,931.66p £37,802.59
22 Jun 2018 Prof Sir Jim McDonald Buy 500 @ 1,979.00p £9,895.00
04 May 2018 Clare Chapman Buy 456 @ 2,180.00p £9,940.80
09 Nov 2017 Barbara Jeremiah Buy 250 @ 2,016.00p £5,040.00
More Weir Group Director Deals >

Weir Group News