1737.50p+22.00 (+1.28 %)04 Dec 2020, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1728.50pHigh Price1737.50p
Ask Price1730.00pLow Price1701.50p
Open Price1713.00pSpread0.09%
Prev Close1715.50pVolume679,355

Weir Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 20201713.001737.501701.501737.50679,355
Dec 3, 20201641.001720.001641.001715.501,499,162
Dec 2, 20201710.501710.501659.501664.50916,970
Dec 1, 20201692.001715.501654.001709.501,006,780
Nov 30, 20201692.001719.001675.001675.001,142,670
More Weir Group PLC Historic Prices >

Weir Group PLC Information

NameWeir Group PLCEpicWEIR
ISINGB0009465807CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,000Prev Close1715.50p
Shares in Issue (m)259.61 mMarket Cap£4.51 bn
PE Ratio52.631579Div per Share£0.00
Div Yield0.98Div Covern/a
EPS£0.18EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0492
ROCE0.021274Quick Ratio1.098296
Current Ratio2.063958

Weir Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
04/11/2020Mr. Engelbert Haan DirectorPurchase1,000£15.00£15,000
04/05/2020Mr. Jonathan Adam Stanton Chief Executive OfficerExercise of options9,618£0.00£0
04/05/2020Mr. Jonathan Adam Stanton Chief Executive OfficerIn lieu of Dividend703£0.00£0
04/05/2020Mr. Jonathan Adam Stanton Chief Executive OfficerSale of Options4,864£9.73£47,335
04/05/2020Mr. John HeasleyChief Financial OfficerExercise of options4,735£0.00£0
More Weir Group PLC Director Deals >

Weir Group PLC News