1,997.00p-3.00 (-0.15%)19 Mar 2024, 10:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1996.50pHigh Price2005.64p
Ask Price1998.50pLow Price1982.00p
Open Price1990.00pSpread0.10%
Prev Close2000.00pVolume191,511

Weir Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20242010.002015.001993.002000.00948,302
Mar 15, 20241980.002028.001978.502010.001,912,192
Mar 14, 20241964.001986.501945.501986.001,501,031
Mar 13, 20241936.501953.501907.501953.501,063,575
Mar 12, 20241914.001932.501901.501932.50704,969
More Weir Group PLC Historic Prices >

Weir Group PLC Information

NameWeir Group PLCIndexFTSE 100
ISINGB0009465807EpicWEIR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,000Trading StatusRegular Trading
Shares in Issue259.61 mPrev Close2000.00p
PE Ratio22.675737Market Cap£5.18 bn
Div Yield1.86Div per Share£0.19
EPS£0.48Div Cover2.5130
PEGn/aEPS Growth (%)0.00
ROCE0.045278DPS Growth (%)1.2435
Current Ratio2.166148Quick Ratio1.320083

Weir Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/11/23DRIPStephen YoungNED19 @ £17.57£334.00
07/11/23DRIPJonathan StantonED548 @ £17.59£9,639.00
07/11/23DRIPJohn HeasleyRES435 @ £17.59£7,652.00
18/08/23DRIPJonathan StantonED652 @ £17.88£11,655.00
18/08/23DRIPJonathan StantonED330 @ £16.74£5,523.00
More Weir Group PLC Director Deals >

Weir Group PLC News