2,004.00p+28.00 (+1.42%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2004.00pHigh Price2008.00p
Ask Price2008.00pLow Price1976.00p
Open Price1991.00pSpread0.20%
Prev Close1976.00pVolume359,359

Weir Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20241991.002008.001976.002004.00359,359
Jul 11, 20241969.001983.001944.001976.00274,547
Jul 10, 20241934.001964.001931.001958.006,170,066
Jul 9, 20241969.001969.001926.001931.00358,714
Jul 8, 20241966.001981.001959.001965.00355,090
More Weir Group PLC Historic Prices >

Weir Group PLC Information

NameWeir Group PLCIndexFTSE 100
ISINGB0009465807EpicWEIR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS500Trading StatusClosed
Shares in Issue259.61 mPrev Close1976.00p
PE Ratio22.721088Market Cap£5.20 bn
Div Yield1.93Div per Share£0.18
EPS£0.39Div Cover2.2303
PEGn/aEPS Growth (%)0.00
ROCE0.037198DPS Growth (%)0.4380
Current Ratio2.034655Quick Ratio1.265649

Weir Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/06/24DRIPJonathan StantonED850 @ £21.36£18,156.00
28/05/24TINJonathan StantonED19,808 @ £0.00£0.00
28/05/24TOUTJonathan StantonED19,808 @ £0.00£0.00
23/05/24TINJonathan StantonED19,808 @ £0.00£0.00
23/05/24TOUTJonathan StantonED19,808 @ £0.00£0.00
More Weir Group PLC Director Deals >

Weir Group PLC News