Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Weir Group Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 1,396.50 1,400.00 1,372.50 1,387.00 816,912
Jan 23, 2020 1,409.50 1,409.50 1,353.00 1,358.00 1,259,719
Jan 22, 2020 1,400.50 1,428.50 1,390.50 1,390.50 1,510,323
Jan 21, 2020 1,436.50 1,441.00 1,406.50 1,413.50 1,218,393
Jan 20, 2020 1,445.00 1,450.00 1,432.50 1,450.00 572,430
More Weir Group Historic Prices >
Intraday
Historic - 1 year
Advanced Weir Group Charts >

Weir Group Information

Name Weir Group Epic WEIR
ISIN GB0009465807 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Industrial Machinery
EMS 1,000 Prev Close 1,387.00
Shares in Issue (m) 259.61 Market Cap (£m) 3,600.82
PE Ratio 187.43 Div per Share (p) 46.20
Div Yield 3.39 Div Cover 0.16
EPS 7.40 EPS Growth (%) -89.93
PEG -2.08 DPS Growth (%) 5.00
ROCE 2.69 Net Gearing 49.17
Quick Ratio 0.85 Current Ratio 1.30

Weir Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jan Jefferies International Hold 1,384.25 1,395.00 1,450.00 Reiterates
20 Jan Deutsche Bank Buy 1,384.25 1,600.00 - Reiterates
17 Jan RBC Capital Markets Top pick 1,384.25 1,800.00 1,900.00 Reiterates
13 Jan Goldman Sachs Neutral 1,384.25 1,450.00 1,500.00 Reiterates
08 Jan Barclays Capital Overweight 1,384.25 1,800.00 1,750.00 Reiterates
More Weir Group Broker Views >

Weir Group Director Deals

Date Director Type Volume / Price Trade Value
01 May 2019 John Heasley Exercise 37,974 @ 0.00p £0.00
01 May 2019 John Heasley Sale Post-Exercise 18,274 @ 1,726.00p £315,409.24
01 May 2019 John Heasley Exercise 21,142 @ 0.00p £0.00
01 May 2019 John Heasley Sale Post-Exercise 10,174 @ 1,726.00p £175,603.24
01 May 2019 Jon Stanton Exercise 61,929 @ 0.00p £0.00
More Weir Group Director Deals >

Weir Group News