1,899.50p+40.50 (+2.18%)23 Jul 2021, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1901.00pHigh Price1904.50p
Ask Price1902.50pLow Price1866.00p
Open Price1879.50pSpread0.08%
Prev Close1859.00pVolume294,921

Weir Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 20211879.501904.501866.001899.50294,921
Jul 22, 20211842.501883.001839.501859.00789,973
Jul 21, 20211780.001830.001770.501830.00670,667
Jul 20, 20211775.001783.501739.501774.00627,562
Jul 19, 20211780.501809.001735.001754.50331,519
More Weir Group PLC Historic Prices >

Weir Group PLC Information

NameWeir Group PLCEpicWEIR
ISINGB0009465807CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,000Prev Close1859.00p
Shares in Issue259.61 mMarket Cap£4.93 bn
PE Ratio35.087719Div per Share£0.00
Div Yield0.98Div Covern/a
EPS-£0.75EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.062547Quick Ratio1.125928
Current Ratio2.61216

Weir Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/05/21BUYClare ChapmanNED456 @ £19.00£8,666.00
04/05/21EXRJonathan StantonED8,657 @ £0.00£0.00
04/05/21SEXRJonathan StantonED4,210 @ £19.41£81,700.00
04/05/21DRIPJonathan StantonED277 @ £0.00£0.00
04/05/21EXRJohn HeasleyFD4,262 @ £0.00£0.00
More Weir Group PLC Director Deals >

Weir Group PLC News