Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Weir Group Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 1,195.00 1,215.50 1,173.50 1,205.50 720,617
Sep 23, 2020 1,242.50 1,245.50 1,218.00 1,224.00 891,009
Sep 22, 2020 1,257.00 1,257.00 1,217.50 1,225.50 708,619
Sep 21, 2020 1,302.00 1,302.00 1,219.50 1,227.50 722,450
Sep 18, 2020 1,339.50 1,350.00 1,311.50 1,311.50 1,086,615
More Weir Group Historic Prices >
Intraday
Historic - 1 year
Advanced Weir Group Charts >

Weir Group Information

Name Weir Group Epic WEIR
ISIN GB0009465807 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status End Of Post-Close
Industry Industrials Sector Industrial Machinery
EMS 1,000 Prev Close 1,196.50
Shares in Issue (m) 259.61 Market Cap (£m) 3,177.65
PE Ratio -8.36 Div per Share (p) 46.95
Div Yield 0.00 Div Cover 0.00
EPS -146.40 EPS Growth (%) -2,078.38
PEG 0.00 DPS Growth (%) 1.62
ROCE -14.09 Net Gearing 53.61
Quick Ratio 0.73 Current Ratio 1.26

Weir Group Director Deals

Declared Type Director Pos. Volume / Price Value
04/05/20 EXR Jonathan Stanton ED 9,618 @ 0p £0.00
04/05/20 DRIP Jonathan Stanton ED 703 @ 0p £0.00
04/05/20 SEXR Jonathan Stanton ED 4,864 @ 973.17p £47,335.00
04/05/20 EXR John Heasley FD 4,735 @ 0p £0.00
04/05/20 DRIP John Heasley FD 346 @ 0p £0.00
More Weir Group Director Deals >

Weir Group News