Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Weir Group Historic Prices

Date Open High Low Close Volume
May 21, 2019 1,538.50 1,580.68 1,538.50 1,566.00 1,021,913
May 20, 2019 1,573.00 1,582.50 1,521.00 1,527.50 1,068,968
May 17, 2019 1,584.00 1,598.50 1,572.00 1,575.00 558,635
May 16, 2019 1,558.50 1,598.00 1,554.50 1,598.00 765,823
May 15, 2019 1,575.50 1,587.50 1,538.50 1,551.50 1,853,626
More Weir Group Historic Prices >
Intraday
Historic - 1 year
Advanced Weir Group Charts >

Weir Group Information

Name Weir Group Epic WEIR
ISIN GB0009465807 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Industrial Machinery
EMS 1,000 Prev Close 1,566.00
Shares in Issue (m) 259.60 Market Cap (£m) 4,065.37
PE Ratio 211.62 Div per Share (p) 46.20
Div Yield 2.95 Div Cover 0.16
EPS 7.40 EPS Growth (%) -89.93
PEG -2.35 DPS Growth (%) 5.00
ROCE 2.69 Net Gearing 49.17
Quick Ratio 0.85 Current Ratio 1.30

Weir Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 May RBC Capital Markets Outperform 1,569.75 1,900.00 2,000.00 Unchanged
17 May Peel Hunt Buy 1,569.75 1,875.00 - Reiterates
16 May Credit Suisse Outperform 1,569.75 - - Reiterates
14 May Barclays Capital Overweight 1,569.75 1,900.00 - Reiterates
09 May JP Morgan Cazenove Overweight 1,569.75 1,940.00 1,800.00 Reiterates
More Weir Group Broker Views >

Weir Group Director Deals

Date Director Type Volume / Price Trade Value
01 May 2019 John Heasley Exercise 37,974 @ 0.00p £0.00
01 May 2019 John Heasley Sale Post-Exercise 18,274 @ 1,726.00p £315,409.24
01 May 2019 John Heasley Exercise 21,142 @ 0.00p £0.00
01 May 2019 John Heasley Sale Post-Exercise 10,174 @ 1,726.00p £175,603.24
01 May 2019 Jon Stanton Exercise 61,929 @ 0.00p £0.00
More Weir Group Director Deals >

Weir Group News