1,605.00p-35.50 (-2.16%)18 Oct 2021, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1612.50pHigh Price1649.50p
Ask Price1613.50pLow Price1605.00p
Open Price1649.50pSpread0.06%
Prev Close1640.50pVolume624,319

Weir Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 18, 20211649.501649.501605.001605.00624,319
Oct 15, 20211665.001665.001634.501640.501,355,279
Oct 14, 20211665.001665.001631.501654.00446,449
Oct 13, 20211599.001641.001591.001620.50558,153
Oct 12, 20211570.501622.501570.501600.50374,250
More Weir Group PLC Historic Prices >

Weir Group PLC Information

NameWeir Group PLCEpicWEIR
ISINGB0009465807CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,000Prev Close1640.50p
Shares in Issue259.61 mMarket Cap£4.17 bn
PE Ratio28.248588Div per Share£0.00
Div Yield0.7Div Covern/a
EPS£0.70EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.074202Quick Ratio1.075161
Current Ratio1.594229

Weir Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/09/21BUYBarbara JeremiahNED1,000 @ £17.82£17,824.00
23/08/21BUYSrinivasan VenkatakrishnanNED250 @ £16.38£4,094.00
06/05/21BUYClare ChapmanNED456 @ £19.00£8,666.00
04/05/21EXRJonathan StantonED8,657 @ £0.00£0.00
04/05/21SEXRJonathan StantonED4,210 @ £19.41£81,700.00
More Weir Group PLC Director Deals >

Weir Group PLC News