| Bid Price | 2856.00p | High Price | 2950.00p |
|---|
| Ask Price | 2858.00p | Low Price | 2856.00p |
|---|
| Open Price | 2946.00p | Spread | 0.07% |
|---|
| Prev Close | 2936.00p | Volume | 358,337 |
|---|
Weir Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 11, 2025 | 2928.00 | 2960.00 | 2906.00 | 2936.00 | 1,104,938 |
| Dec 10, 2025 | 2844.00 | 2930.00 | 2842.00 | 2896.00 | 499,570 |
| Dec 9, 2025 | 2864.00 | 2870.00 | 2844.00 | 2856.00 | 419,462 |
| Dec 8, 2025 | 2896.00 | 2900.00 | 2854.00 | 2870.00 | 304,391 |
Weir Group PLC Information
| Name | Weir Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0009465807 | Epic | WEIR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 259.61 m | Prev Close | 2936.00p |
|---|
| PE Ratio | 24.589615 | Market Cap | £7.41 bn |
|---|
| Div Yield | 1.42 | Div per Share | £0.22 |
|---|
| EPS | £0.43 | Div Cover | 1.9638 |
|---|
| PEG | 1.6428 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.040733 | DPS Growth (%) | 0.0431 |
|---|
| Current Ratio | 2.094657 | Quick Ratio | 1.264577 |
|---|
Weir Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/11/25 | BUY | Jonathan Stanton | ED | 573 @ £28.74 | £16,468.00 |
| 05/11/25 | BUY | Brian Puffer | FD | 280 @ £28.74 | £8,047.00 |
| 13/06/25 | TOUT | Jonathan Stanton | ED | 44,533 @ £0.00 | £0.00 |
| 13/06/25 | TIN | Jonathan Stanton | ED | 44,533 @ £0.00 | £0.00 |
| 13/06/25 | TOUT | Jonathan Stanton | ED | 44,533 @ £0.00 | £0.00 |
| 13/06/25 | TIN | Jonathan Stanton | ED | 44,533 @ £0.00 | £0.00 |
| 13/06/25 | TOUT | Jonathan Stanton | ED | 44,533 @ £0.00 | £0.00 |
| 13/06/25 | TIN | Jonathan Stanton | ED | 44,533 @ £0.00 | £0.00 |
| 03/06/25 | DRIP | Jonathan Stanton | ED | 1,141 @ £24.48 | £27,932.00 |
| 03/06/25 | DRIP | Brian Puffer | FD | 368 @ £24.48 | £9,009.00 |
Weir Group PLC News
