| Bid Price | 2892.00p | High Price | 2896.00p |
|---|
| Ask Price | 2894.00p | Low Price | 2860.00p |
|---|
| Open Price | 2868.00p | Spread | 0.07% |
|---|
| Prev Close | 2852.00p | Volume | 1,515,574 |
|---|
Weir Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 2868.00 | 2896.00 | 2860.00 | 2882.00 | 1,515,574 |
| Dec 3, 2025 | 2792.00 | 2852.00 | 2788.00 | 2852.00 | 746,858 |
| Dec 2, 2025 | 2784.00 | 2796.00 | 2766.00 | 2792.00 | 1,689,684 |
| Dec 1, 2025 | 2780.00 | 2792.00 | 2740.00 | 2776.00 | 353,347 |
| Nov 28, 2025 | 2780.00 | 2810.00 | 2772.00 | 2772.00 | 438,186 |
Weir Group PLC Information
| Name | Weir Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0009465807 | Epic | WEIR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 259.61 m | Prev Close | 2852.00p |
|---|
| PE Ratio | 23.886097 | Market Cap | £7.48 bn |
|---|
| Div Yield | 1.46 | Div per Share | £0.22 |
|---|
| EPS | £0.43 | Div Cover | 1.9638 |
|---|
| PEG | 1.5958 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.040733 | DPS Growth (%) | 0.0431 |
|---|
| Current Ratio | 2.094657 | Quick Ratio | 1.264577 |
|---|
Weir Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/11/25 | BUY | Jonathan Stanton | ED | 573 @ £28.74 | £16,468.00 |
| 05/11/25 | BUY | Brian Puffer | FD | 280 @ £28.74 | £8,047.00 |
| 13/06/25 | TOUT | Jonathan Stanton | ED | 44,533 @ £0.00 | £0.00 |
| 13/06/25 | TIN | Jonathan Stanton | ED | 44,533 @ £0.00 | £0.00 |
| 13/06/25 | TOUT | Jonathan Stanton | ED | 44,533 @ £0.00 | £0.00 |
| 13/06/25 | TIN | Jonathan Stanton | ED | 44,533 @ £0.00 | £0.00 |
| 13/06/25 | TOUT | Jonathan Stanton | ED | 44,533 @ £0.00 | £0.00 |
| 13/06/25 | TIN | Jonathan Stanton | ED | 44,533 @ £0.00 | £0.00 |
| 03/06/25 | DRIP | Jonathan Stanton | ED | 1,141 @ £24.48 | £27,932.00 |
| 03/06/25 | DRIP | Brian Puffer | FD | 368 @ £24.48 | £9,009.00 |
Weir Group PLC News
