| Bid Price | 2396.00p | High Price | 2418.00p |
|---|
| Ask Price | 2398.00p | Low Price | 2378.00p |
|---|
| Open Price | 2406.00p | Spread | 0.08% |
|---|
| Prev Close | 2404.00p | Volume | 1,181,922 |
|---|
Weir Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 9, 2025 | 2406.00 | 2418.00 | 2378.00 | 2398.00 | 1,181,922 |
| May 8, 2025 | 2366.00 | 2423.00 | 2364.00 | 2404.00 | 1,418,305 |
| May 7, 2025 | 2320.00 | 2326.00 | 2292.00 | 2310.00 | 321,821 |
| May 6, 2025 | 2322.00 | 2338.00 | 2310.00 | 2324.00 | 364,959 |
Weir Group PLC Information
| Name | Weir Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0009465807 | Epic | WEIR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 259.61 m | Prev Close | 2404.00p |
|---|
| PE Ratio | 19.802306 | Market Cap | £6.23 bn |
|---|
| Div Yield | 1.66 | Div per Share | £0.18 |
|---|
| EPS | £0.75 | Div Cover | 4.2458 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.06906 | DPS Growth (%) | 0.0431 |
|---|
| Current Ratio | 2.321639 | Quick Ratio | 1.377076 |
|---|
Weir Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/04/25 | TIN | Jonathan Stanton | ED | 10,863 @ £0.00 | £0.00 |
| 15/04/25 | SELL | Jonathan Stanton | ED | 5,119 @ £21.07 | £107,859.00 |
| 15/04/25 | SELL | Jonathan Stanton | ED | 27,844 @ £21.83 | £607,974.00 |
| 15/04/25 | TIN | Jonathan Stanton | ED | 59,094 @ £0.00 | £0.00 |
| 15/04/25 | TIN | Jonathan Stanton | ED | 2,923 @ £0.00 | £0.00 |
| 15/04/25 | SELL | Jonathan Stanton | ED | 1,378 @ £21.07 | £29,035.00 |
| 10/04/25 | DRIP | Jonathan Stanton | ED | 592 @ £0.00 | £0.00 |
| 10/04/25 | SELL | Jonathan Stanton | ED | 11,743 @ £20.22 | £237,484.00 |
| 10/04/25 | TIN | Jonathan Stanton | ED | 23,755 @ £0.00 | £0.00 |
| 10/04/25 | DRIP | Jonathan Stanton | ED | 1,167 @ £0.00 | £0.00 |
Weir Group PLC News
