2,015.00p-6.00 (-0.30%)28 Mar 2024, 12:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2014.00pHigh Price2036.00p
Ask Price2016.00pLow Price2013.00p
Open Price2036.00pSpread0.10%
Prev Close2021.00pVolume88,999

Weir Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20242017.002021.002008.002021.001,112,036
Mar 26, 20242000.002024.002000.002017.00927,979
Mar 25, 20242028.002034.001988.502012.001,797,259
Mar 22, 20242028.002031.002005.002025.00907,774
Mar 21, 20241978.002023.001964.002015.00883,803
More Weir Group PLC Historic Prices >

Weir Group PLC Information

NameWeir Group PLCIndexFTSE 100
ISINGB0009465807EpicWEIR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,000Trading StatusRegular Trading
Shares in Issue259.61 mPrev Close2021.00p
PE Ratio22.913832Market Cap£5.23 bn
Div Yield1.84Div per Share£0.18
EPS£0.39Div Cover2.2303
PEGn/aEPS Growth (%)0.00
ROCE0.037198DPS Growth (%)0.4380
Current Ratio2.034655Quick Ratio1.265649

Weir Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/11/23DRIPStephen YoungNED19 @ £17.57£334.00
07/11/23DRIPJonathan StantonED548 @ £17.59£9,639.00
07/11/23DRIPJohn HeasleyRES435 @ £17.59£7,652.00
18/08/23DRIPJonathan StantonED652 @ £17.88£11,655.00
18/08/23DRIPJonathan StantonED330 @ £16.74£5,523.00
More Weir Group PLC Director Deals >

Weir Group PLC News