1,830.50p-29.50 (-1.59%)14 Jan 2022, 18:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1820.00pHigh Price1869.00p
Ask Price1821.00pLow Price1805.00p
Open Price1860.00pSpread0.05%
Prev Close1860.00pVolume527,859

Weir Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 20221860.001869.001805.001830.50527,859
Jan 13, 20221820.501885.001820.501860.00526,853
Jan 12, 20221820.501838.221803.501826.00327,309
Jan 11, 20221794.001823.001785.001805.00493,661
Jan 10, 20221774.001803.001753.001769.50678,609
More Weir Group PLC Historic Prices >

Weir Group PLC Information

NameWeir Group PLCEpicWEIR
ISINGB0009465807CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,000Prev Close1860.00p
Shares in Issue259.61 mMarket Cap£4.75 bn
PE Ratio31.25Div per Share£0.00
Div Yield0.63Div Covern/a
EPS£0.70EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.074202Quick Ratio1.075161
Current Ratio1.594229

Weir Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/11/21DRIPJonathan StantonED262 @ £18.11£4,745.00
09/11/21DRIPJohn HeasleyFD126 @ £18.11£2,282.00
17/09/21BUYBarbara JeremiahNED1,000 @ £17.82£17,824.00
23/08/21BUYSrinivasan VenkatakrishnanNED250 @ £16.38£4,094.00
06/05/21BUYClare ChapmanNED456 @ £19.00£8,666.00
More Weir Group PLC Director Deals >

Weir Group PLC News