1,374.00p-40.00 (-2.83%)05 Jul 2022, 18:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1377.00pHigh Price1443.50p
Ask Price1378.50pLow Price1354.00p
Open Price1443.50pSpread0.11%
Prev Close1414.00pVolume603,719

Weir Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20221383.501414.001379.001414.00483,701
Jul 1, 20221346.001407.001346.001373.00438,729
Jun 30, 20221389.001404.501327.001363.00822,020
Jun 29, 20221432.501446.001410.001411.501,080,635
Jun 28, 20221439.001464.001439.001445.50455,528
More Weir Group PLC Historic Prices >

Weir Group PLC Information

NameWeir Group PLCEpicWEIR
ISINGB0009465807CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,000Prev Close1414.00p
Shares in Issue259.61 mMarket Cap£3.57 bn
PE Ratio23.866348Div per Share£0.12
Div Yield1.68Div Cover2.6087
EPS£0.29EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.03341Quick Ratio0.943712
Current Ratio1.530779

Weir Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/06/22TINJonathan StantonED30,506 @ £0.00£0.00
16/06/22TOUTJonathan StantonED30,506 @ £0.00£0.00
07/06/22DRIPJonathan StantonED449 @ £16.41£7,366.00
07/06/22DRIPJohn HeasleyFD217 @ £16.41£3,560.00
13/04/22SELLJonathan StantonED6,378 @ £15.41£98,259.00
More Weir Group PLC Director Deals >

Weir Group PLC News