Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Weir Group Historic Prices

Date Open High Low Close Volume
Oct 15, 2019 1,389.50 1,416.00 1,364.00 1,387.50 871,575
Oct 14, 2019 1,399.00 1,419.00 1,356.00 1,381.50 745,822
Oct 11, 2019 1,352.00 1,405.50 1,349.20 1,399.00 1,510,371
Oct 10, 2019 1,332.50 1,358.00 1,311.00 1,348.50 879,642
Oct 9, 2019 1,320.50 1,349.00 1,311.50 1,332.50 937,447
More Weir Group Historic Prices >
Intraday
Historic - 1 year
Advanced Weir Group Charts >

Weir Group Information

Name Weir Group Epic WEIR
ISIN GB0009465807 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 1,000 Prev Close 1,387.50
Shares in Issue (m) 259.61 Market Cap (£m) 3,586.54
PE Ratio 186.69 Div per Share (p) 46.20
Div Yield 3.40 Div Cover 0.16
EPS 7.40 EPS Growth (%) -89.93
PEG -2.08 DPS Growth (%) 5.00
ROCE 2.69 Net Gearing 49.17
Quick Ratio 0.85 Current Ratio 1.30

Weir Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Oct Bank of America Merrill Lynch Buy 1,387.50 1,900.00 - Reiterates
09 Oct RBC Capital Markets Top pick 1,387.50 1,900.00 - Reiterates
09 Oct Barclays Capital Overweight 1,387.50 1,850.00 - Reiterates
03 Oct Credit Suisse Outperform 1,387.50 1,800.00 1,700.00 Reiterates
24 Sep Peel Hunt Hold 1,387.50 1,875.00 1,585.00 Downgrades
More Weir Group Broker Views >

Weir Group Director Deals

Date Director Type Volume / Price Trade Value
01 May 2019 John Heasley Exercise 37,974 @ 0.00p £0.00
01 May 2019 John Heasley Sale Post-Exercise 18,274 @ 1,726.00p £315,409.24
01 May 2019 John Heasley Exercise 21,142 @ 0.00p £0.00
01 May 2019 John Heasley Sale Post-Exercise 10,174 @ 1,726.00p £175,603.24
01 May 2019 Jon Stanton Exercise 61,929 @ 0.00p £0.00
More Weir Group Director Deals >

Weir Group News