Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Weir Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 28 2020, 16:35 1,471.00 282,116 1,469.50 1,471.00 Buy £4,149,926.36 UT
Oct 28 2020, 16:29 1,463.50 59 1,462.50 1,463.50 Buy £863.465 AT
Oct 28 2020, 16:29 1,463.50 56 1,461.50 1,420.00 Buy £819.56 O
Oct 28 2020, 16:29 1,463.50 2 1,462.50 1,463.50 Buy £29.27 AT
Oct 28 2020, 16:29 1,463.50 1 1,462.50 1,463.50 Buy £14.635 AT
Oct 28 2020, 16:29 1,463.50 7 1,462.50 1,463.50 Buy £102.445 AT
Oct 28 2020, 16:29 1,463.50 306 1,462.50 1,463.50 Buy £4,478.31 AT
Oct 28 2020, 16:29 1,463.50 59 1,462.50 1,463.50 Buy £863.465 O
Oct 28 2020, 16:29 1,463.50 13 1,462.50 1,463.50 Buy £190.255 O
Oct 28 2020, 16:29 1,463.50 52 1,462.50 1,463.50 Buy £761.02 O
Oct 28 2020, 16:29 1,463.50 18 1,462.50 1,463.50 Buy £263.43 O
Oct 28 2020, 16:29 1,463.50 3 1,462.50 1,463.50 Buy £43.905 AT
Oct 28 2020, 16:29 1,463.50 129 1,462.50 1,463.50 Buy £1,887.915 O
Oct 28 2020, 16:29 1,463.50 2 1,462.50 1,463.50 Buy £29.27 AT
Oct 28 2020, 16:29 1,463.50 10 1,462.50 1,463.50 Buy £146.35 AT
Oct 28 2020, 16:29 1,463.50 15 1,462.50 1,463.50 Buy £219.525 AT
Oct 28 2020, 16:29 1,463.50 85 1,462.50 1,463.50 Buy £1,243.975 AT
Oct 28 2020, 16:29 1,463.50 3 1,462.50 1,463.50 Buy £43.905 AT
Oct 28 2020, 16:29 1,463.00 11 1,462.50 1,463.00 Buy £160.93 AT
Oct 28 2020, 16:29 1,463.50 2 1,462.50 1,463.50 Buy £29.27 AT
Oct 28 2020, 16:29 1,463.00 94 1,462.50 1,463.00 Buy £1,375.22 AT
Oct 28 2020, 16:29 1,462.00 150 1,462.00 1,463.00 Sell £2,193.00 AT
Oct 28 2020, 16:29 1,462.50 41 1,462.50 1,463.00 Sell £599.625 AT
Oct 28 2020, 16:29 1,462.50 3 1,462.50 1,463.00 Sell £43.875 AT
Oct 28 2020, 16:29 1,462.00 200 1,462.00 1,463.00 Sell £2,924.00 AT
Oct 28 2020, 16:29 1,463.00 11 1,462.50 1,463.00 Buy £160.93 AT
Oct 28 2020, 16:29 1,462.00 35 1,462.00 1,463.00 Sell £511.7 AT
Oct 28 2020, 16:29 1,463.50 2 1,462.50 1,463.50 Buy £29.27 AT
Oct 28 2020, 16:29 1,463.00 81 1,462.50 1,463.00 Buy £1,185.03 AT
Oct 28 2020, 16:29 1,463.00 98 1,462.50 1,463.00 Buy £1,433.74 AT
Oct 28 2020, 16:29 1,463.50 15 1,462.50 1,463.50 Buy £219.525 AT
Oct 28 2020, 16:29 1,463.00 282 1,462.50 1,463.00 Buy £4,125.66 AT
Oct 28 2020, 16:29 1,463.00 50 1,462.50 1,463.00 Buy £731.5 AT
Oct 28 2020, 16:29 1,463.00 4 1,462.50 1,463.00 Buy £58.52 AT
Oct 28 2020, 16:29 1,463.00 10 1,462.50 1,463.00 Buy £146.3 AT
Oct 28 2020, 16:29 1,462.50 106 1,462.50 1,463.50 Sell £1,550.25 AT
Oct 28 2020, 16:29 1,462.50 33 1,462.50 1,463.50 Sell £482.625 AT
Oct 28 2020, 16:29 1,462.50 1 1,462.50 1,463.50 Sell £14.625 AT
Oct 28 2020, 16:29 1,462.50 1 1,462.50 1,463.50 Sell £14.625 AT
Oct 28 2020, 16:29 1,462.50 93 1,462.50 1,463.50 Sell £1,360.125 AT
Oct 28 2020, 16:29 1,462.50 200 1,462.50 1,463.50 Sell £2,925.00 AT
Oct 28 2020, 16:29 1,463.50 58 1,462.50 1,463.50 Buy £848.83 AT
Oct 28 2020, 16:29 1,463.50 6 1,462.50 1,463.50 Buy £87.81 AT
Oct 28 2020, 16:29 1,463.50 11 1,462.50 1,463.50 Buy £160.985 AT
Oct 28 2020, 16:28 1,462.50 400 1,462.50 1,463.50 Sell £5,850.00 O
Oct 28 2020, 16:28 1,463.00 150 1,462.50 1,463.00 Buy £2,194.5 AT
Oct 28 2020, 16:28 1,463.00 95 1,463.00 1,463.50 Sell £1,389.85 AT
Oct 28 2020, 16:28 1,463.00 175 1,463.00 1,463.50 Sell £2,560.25 AT
Oct 28 2020, 16:28 1,463.50 43 1,462.50 1,463.50 Buy £629.305 AT
Oct 28 2020, 16:28 1,463.50 100 1,463.50 1,464.00 Sell £1,463.5 AT
Showing 1 to 50 of 22,482
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.