1. Share Prices

  2. Weir Group PLC (WEIR)

2,082.00p-6.00 (-0.29%)14 May 2024, 10:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Weir Group PLC Trades

DateTimePriceQuantityValue
May 14, 202410:02:592,082.00p141£2,935.62
May 14, 202410:02:592,082.00p75£1,561.50
May 14, 202410:01:312,082.00p142£2,956.44
May 14, 202410:01:312,082.00p74£1,540.68
May 14, 202409:58:162,082.00p135£2,810.70
May 14, 202409:58:132,082.00p143£2,977.26
May 14, 202409:58:132,082.00p170£3,539.40
May 14, 202409:58:132,082.00p66£1,374.12
May 14, 202409:58:132,082.00p131£2,727.42
May 14, 202409:58:092,082.00p109£2,269.38
May 14, 202409:58:092,082.00p144£2,998.08
May 14, 202409:58:092,082.00p190£3,955.80
May 14, 202409:58:092,082.00p366£7,620.12
May 14, 202409:58:092,082.00p12£249.84
May 14, 202409:58:092,082.00p157£3,268.74
May 14, 202409:58:092,082.00p140£2,914.80
May 14, 202409:58:092,082.00p79£1,644.78
May 14, 202409:58:092,082.00p44£916.08
May 14, 202409:58:092,082.00p76£1,582.32
May 14, 202409:47:312,084.00p7£145.88
May 14, 202409:44:132,084.00p121£2,521.64
May 14, 202409:44:102,086.00p76£1,585.36
May 14, 202409:44:102,086.00p432£9,011.52
May 14, 202409:44:102,084.00p155£3,230.20
May 14, 202409:44:102,084.00p54£1,125.36
May 14, 202409:44:102,086.00p142£2,962.12
May 14, 202409:44:102,086.00p64£1,335.04
May 14, 202409:44:102,084.00p35£729.40
May 14, 202409:44:102,084.00p257£5,355.88
May 14, 202409:44:102,084.00p155£3,230.20
May 14, 202409:44:102,084.00p69£1,437.96
May 14, 202409:44:102,084.00p143£2,980.12
May 14, 202409:42:112,082.00p163£3,393.66
May 14, 202409:42:112,082.00p45£936.90
May 14, 202409:42:112,082.00p4£83.28
May 14, 202409:42:112,082.00p52£1,082.64
May 14, 202409:42:112,082.00p163£3,393.66
May 14, 202409:42:112,082.00p5£104.10
May 14, 202409:42:112,082.00p214£4,455.48
May 14, 202409:38:542,082.00p79£1,644.78
May 14, 202409:38:492,080.00p252£5,241.60
May 14, 202409:38:472,082.00p181£3,768.42
May 14, 202409:38:472,082.00p132£2,748.24
May 14, 202409:38:462,080.00p145£3,016.00
May 14, 202409:38:462,080.00p206£4,284.80
May 14, 202409:38:462,080.00p210£4,368.00
May 14, 202409:38:462,080.00p207£4,305.60
May 14, 202409:38:462,080.00p13£270.40
May 14, 202409:38:462,080.00p28£582.40
May 14, 202409:38:462,080.00p74£1,539.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC71.058.72
Ao World PLC108.404.43
Trustpilot Group PLC216.003.35
Vodafone Group PLC72.163.11
Burberry Group PLC1,197.002.75
Watches Of Switzerland Group PLC344.002.81

Fallers

CompanyPrice% Chg
Dcc PLC5,620.02-4.83
Future PLC828.99-3.83
Anglo American PLC2,636.00-2.62
Flutter Entertainment PLC15,890.00-1.85
Marshalls PLC309.00-1.90
Victrex PLC1,284.00-1.23