1,929.00p+35.00 (+1.85%)07 May 2021, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Weir Group PLC Trades

DateTimePriceQuantityValue
May 7, 202116:35:151,929.00p208,403£4,020,093.87
May 7, 202116:29:591,923.00p130£2,499.90
May 7, 202116:29:591,923.00p215£4,134.45
May 7, 202116:29:591,923.00p125£2,403.75
May 7, 202116:29:521,922.50p42£807.45
May 7, 202116:29:441,923.00p100£1,923.00
May 7, 202116:29:001,922.00p3£57.66
May 7, 202116:28:111,922.50p15£288.38
May 7, 202116:28:001,922.50p1£19.23
May 7, 202116:28:001,922.50p1£19.23
May 7, 202116:28:001,922.50p2£38.45
May 7, 202116:28:001,922.50p85£1,634.13
May 7, 202116:28:001,923.00p1£19.23
May 7, 202116:27:461,922.88p280£5,384.06
May 7, 202116:27:441,923.00p1£19.23
May 7, 202116:27:371,923.00p1£19.23
May 7, 202116:27:321,923.00p1£19.23
May 7, 202116:27:271,922.50p100£1,922.50
May 7, 202116:27:271,922.50p650£12,496.25
May 7, 202116:27:271,922.50p188£3,614.30
May 7, 202116:27:271,922.50p1£19.23
May 7, 202116:27:171,922.50p1£19.23
May 7, 202116:27:091,922.50p1£19.23
May 7, 202116:26:521,922.50p97£1,864.83
May 7, 202116:26:521,922.00p2£38.44
May 7, 202116:26:521,922.00p240£4,612.80
May 7, 202116:26:521,922.00p65£1,249.30
May 7, 202116:26:521,922.00p155£2,979.10
May 7, 202116:26:521,922.00p73£1,403.06
May 7, 202116:26:431,921.50p17£326.65
May 7, 202116:25:461,922.50p63£1,211.18
May 7, 202116:25:451,922.50p125£2,403.13
May 7, 202116:25:451,921.50p44£845.46
May 7, 202116:25:451,921.50p35£672.53
May 7, 202116:25:451,921.50p212£4,073.58
May 7, 202116:25:381,920.50p17£326.49
May 7, 202116:25:381,920.50p85£1,632.43
May 7, 202116:25:381,920.50p157£3,015.19
May 7, 202116:25:371,921.50p18£345.87
May 7, 202116:25:371,921.50p33£634.10
May 7, 202116:25:371,921.50p23£441.95
May 7, 202116:25:371,921.50p51£979.97
May 7, 202116:25:371,921.00p55£1,056.55
May 7, 202116:25:371,921.00p70£1,344.70
May 7, 202116:25:371,921.00p171£3,284.91
May 7, 202116:25:371,921.00p56£1,075.76
May 7, 202116:25:371,921.00p67£1,287.07
May 7, 202116:25:371,921.50p4£76.86
May 7, 202116:25:361,921.50p17£326.65
May 7, 202116:25:351,922.00p13£249.86