Diageo (DGE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diageo Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 2,470.50 2,489.70 2,444.38 2,477.50 4,360,862
Feb 22, 2018 2,455.50 2,471.50 2,447.00 2,467.50 4,677,715
Feb 21, 2018 2,485.50 2,502.00 2,481.00 2,496.50 4,566,747
Feb 20, 2018 2,499.50 2,508.00 2,484.00 2,493.00 5,328,250
Feb 19, 2018 2,499.50 2,503.50 2,485.50 2,494.00 3,418,508
More Diageo Historic Prices >
Intraday
Historic - 1 year
Advanced Diageo Charts >

Diageo Share Information

Company Name Diageo Epic DGE
ISIN GB0002374006 Index FTSE 100
EMS 1,000 Prev Close 2,477.50
Shares in Issue (m) 2,467.48 Market Cap (£m) 61,600.64
PE Ratio 23.55 Div per Share (p) 62.20
Div Yield 2.54 Div Cover 1.67
EPS 106.00 EPS Growth (%) 18.44
PEG 1.28 DPS Growth (%) 5.07
ROCE 16.04 Net Gearing 54.18
Quick Ratio 0.58 Current Ratio 1.30

Diageo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Feb Goldman Sachs Neutral 2,477.50 2,550.00 2,667.00 Reiterates
30 Jan Credit Suisse Outperform 2,477.50 2,840.00 2,840.00 Reiterates
29 Jan Liberum Capital Sell 2,477.50 2,100.00 2,100.00 Reiterates
29 Jan RBC Capital Markets Sector Performer 2,477.50 2,600.00 2,400.00 Downgrades
29 Jan Investec Hold 2,477.50 2,550.00 2,550.00 Retains
More Diageo Broker Views >

Diageo Director Deals

Date Director Type Volume / Price Trade Value
12 Feb 2018 Javier Ferrán Buy 338 @ 2,449.00p £8,277.62
26 Jan 2018 Javier Ferrán Buy 30,000 @ 2,541.00p £762,300.00
11 Dec 2017 Javier Ferrán Buy 313 @ 2,644.00p £8,275.72
10 Nov 2017 Javier Ferrán Buy 322 @ 2,572.00p £8,281.84
12 Oct 2017 Deirdre Mahlan Transfer Out 1,200 @ 0.00p £0.00
More Diageo Director Deals >

Diageo Events

Date Event Type
10 Aug 2017 Ex-Dividend
29 Sep 2017 AGM / EGM
25 Jan 2018 Trading Statement
25 Jan 2018 Interim Result
22 Feb 2018 Ex-Dividend
More Diageo events >

Diageo News