Diageo (DGE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diageo Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 2,273.00 2,274.00 2,254.50 2,267.00 2,323,531
Feb 17, 2017 2,252.00 2,289.00 2,248.00 2,273.00 5,172,121
Feb 16, 2017 2,257.00 2,265.00 2,244.00 2,257.00 3,255,778
Feb 15, 2017 2,249.50 2,263.50 2,240.50 2,257.50 2,776,979
Feb 14, 2017 2,246.00 2,252.50 2,236.50 2,240.50 3,668,460
More Diageo Historic Prices >
Intraday
Historic - 1 year
Advanced Diageo Charts >

Diageo Share Information

Company Name Diageo Epic DGE
ISIN GB0002374006 Index FTSE 100
EMS 1,000 Prev Close 2,267.00
Shares in Issue (m) 2,517.26 Market Cap (£m) 57,217.41
PE Ratio 25.40 Div per Share (p) 59.20
Div Yield 2.65 Div Cover 1.73
EPS 89.50 EPS Growth (%) -5.79
PEG -4.39 DPS Growth (%) 4.96
ROCE 12.81 Net Gearing 60.45
Quick Ratio 0.69 Current Ratio 1.43

Diageo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Feb Morgan Stanley Overweight 2,266.75 2,500.00 2,500.00 Reiterates
01 Feb JP Morgan Cazenove Overweight 2,266.75 2,500.00 2,500.00 Reiterates
01 Feb Jefferies International Buy 2,266.75 2,500.00 2,500.00 Reiterates
30 Jan HSBC Buy 2,266.75 2,600.00 2,600.00 Retains
30 Jan Liberum Capital Sell 2,266.75 1,900.00 2,000.00 Downgrades
More Diageo Broker Views >

Diageo Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2016 Dr Franz Humer Buy 405 @ 2,043.00p £8,274.15
15 Nov 2016 Javier Ferrán Buy 13,000 @ 1,975.00p £256,750.00
10 Nov 2016 Dr Franz Humer Buy 1,409 @ 2,025.00p £28,532.25
12 Oct 2016 Dr Franz Humer Buy 1,053 @ 2,229.86p £23,480.43
10 Oct 2016 Dr Franz Humer Buy 369 @ 2,242.00p £8,272.98
More Diageo Director Deals >

Diageo News