| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 3, 2020 | 2,835.00 | 2,901.34 | 2,822.50 | 2,894.00 | 3,443,048 |
| Jun 2, 2020 | 2,867.00 | 2,882.00 | 2,815.00 | 2,818.50 | 3,659,360 |
| Jun 1, 2020 | 2,835.50 | 2,868.50 | 2,827.50 | 2,851.00 | 3,230,497 |
| May 29, 2020 | 2,895.00 | 2,919.50 | 2,790.50 | 2,790.50 | 7,860,453 |
| May 28, 2020 | 2,860.50 | 2,981.50 | 2,854.00 | 2,954.00 | 4,195,013 |
| Name | Diageo | Epic | DGE |
|---|---|---|---|
| ISIN | GB0002374006 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Distillers & Vintners |
| EMS | 500 | Prev Close | 2,894.00 |
| Shares in Issue (m) | 2,337.34 | Market Cap (£m) | 65,877.82 |
| PE Ratio | 21.57 | Div per Share (p) | 68.57 |
| Div Yield | 2.48 | Div Cover | 1.87 |
| EPS | 130.70 | EPS Growth (%) | 7.40 |
| PEG | 2.91 | DPS Growth (%) | 5.01 |
| ROCE | 17.43 | Net Gearing | 64.57 |
| Quick Ratio | 0.56 | Current Ratio | 1.34 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jun | JP Morgan Cazenove | Underweight | 2,899.25 | 2,150.00 | 2,600.00 | Reiterates |
| 27 May | Barclays Capital | Overweight | 2,899.25 | 3,130.00 | 3,230.00 | Reiterates |
| 20 May | DZ Bank | Buy | 2,899.25 | 2,550.00 | 3,250.00 | Reiterates |
| 07 May | Liberum Capital | Buy | 2,899.25 | 3,100.00 | - | Reiterates |
| 28 Apr | Oddo | Buy | 2,899.25 | 2,480.00 | 3,130.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 May 2020 | Javier Ferrán | Buy | 295 @ 2,806.000p | £8,277.70 |
| 14 Apr 2020 | Javier Ferrán | Buy | 317 @ 2,610.000p | £8,273.70 |
| 14 Apr 2020 | Kathryn Mikells | Dividend Reinvestment Plan | 507 @ 2,585.000p | £13,105.95 |
| 10 Mar 2020 | Javier Ferrán | Buy | 314 @ 2,633.000p | £8,267.62 |
| 11 Feb 2020 | Javier Ferrán | Buy | 263 @ 3,140.5p | £8,259.52 |
You can opt out at any time.
