Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diageo Historic Prices

Date Open High Low Close Volume
Sep 28, 2020 2,620.00 2,717.00 2,620.00 2,675.00 7,086,192
Sep 25, 2020 2,523.00 2,523.00 2,491.50 2,521.50 2,843,553
Sep 24, 2020 2,490.00 2,539.00 2,490.00 2,509.00 5,882,323
Sep 23, 2020 2,532.50 2,574.00 2,507.50 2,512.50 3,614,514
Sep 22, 2020 2,496.50 2,506.00 2,462.08 2,498.00 3,230,023
More Diageo Historic Prices >
Intraday
Historic - 1 year
Advanced Diageo Charts >

Diageo Information

Name Diageo Epic DGE
ISIN GB0002374006 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Distillers & Vintners
EMS 500 Prev Close 2,644.50
Shares in Issue (m) 2,337.51 Market Cap (£m) 62,528.38
PE Ratio 44.51 Div per Share (p) 69.88
Div Yield 2.61 Div Cover 0.86
EPS 60.10 EPS Growth (%) -54.02
PEG -0.82 DPS Growth (%) 1.91
ROCE 7.62 Net Gearing 64.68
Quick Ratio 0.88 Current Ratio 1.77

Diageo Director Deals

Declared Type Director Pos. Volume / Price Value
14/09/20 BUY Kathryn Mikells FD 300 @ 3,372.00c $10,116.00
14/09/20 BUY Kathryn Mikells FD 7,200 @ 3,371.23c $242,728.00
10/09/20 TIN Kathryn Mikells FD 3 @ 0p £0.00
10/09/20 BUY Kathryn Mikells FD 6 @ 2,642.00p £159.00
10/09/20 BUY Javier Ferran D 315 @ 2,630.30p £8,285.00
More Diageo Director Deals >

Diageo News