Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diageo Historic Prices

Date Open High Low Close Volume
Aug 16, 2018 2,776.00 2,794.50 2,763.00 2,788.00 3,277,938
Aug 15, 2018 2,817.50 2,817.50 2,753.50 2,764.50 4,054,748
Aug 14, 2018 2,801.50 2,828.00 2,799.00 2,803.50 3,523,546
Aug 13, 2018 2,793.50 2,801.50 2,776.00 2,796.00 5,217,506
Aug 10, 2018 2,797.50 2,842.41 2,789.00 2,796.50 5,572,518
More Diageo Historic Prices >
Intraday
Historic - 1 year
Advanced Diageo Charts >

Diageo Information

Name Diageo Epic DGE
ISIN GB0002374006 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Food & Beverage Sector Beverages
EMS 750 Prev Close 2,793.50
Shares in Issue (m) 2,459.85 Market Cap (£m) 68,580.73
PE Ratio 22.91 Div per Share (p) 65.30
Div Yield 2.34 Div Cover 1.86
EPS 121.70 EPS Growth (%) 14.81
PEG 1.55 DPS Growth (%) 4.98
ROCE 16.01 Net Gearing 57.64
Quick Ratio 0.58 Current Ratio 1.37

Diageo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Aug Jefferies International Buy 2,793.50 2,900.00 3,200.00 Reiterates
03 Aug UBS Buy 2,793.50 2,880.00 3,100.00 Unchanged
30 Jul Deutsche Bank Hold 2,793.50 - - Retains
27 Jul Liberum Capital Sell 2,793.50 2,100.00 - Reiterates
26 Jul Liberum Capital Sell 2,793.50 2,100.00 - Reiterates
More Diageo Broker Views >

Diageo Director Deals

Date Director Type Volume / Price Trade Value
16 Aug 2018 Javier Ferrán Buy 298 @ 2,780.00p £8,284.40
10 Jul 2018 Javier Ferrán Buy 299 @ 2,768.00p £8,276.32
11 Jun 2018 Kathryn Mikells Buy 8 @ 2,738.00p £219.04
11 Jun 2018 Javier Ferrán Buy 302 @ 2,738.00p £8,268.76
10 May 2018 Javier Ferrán Buy 309 @ 2,677.00p £8,271.93
More Diageo Director Deals >

Diageo News