| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2019 | 3,123.00 | 3,184.00 | 3,116.00 | 3,180.50 | 5,688,284 |
| Apr 22, 2019 | 3,101.00 | 0.00 | 0.00 | 3,126.00 | 0 |
| Apr 19, 2019 | 3,101.00 | 3,143.50 | 3,101.00 | 3,126.00 | 3,454,336 |
| Apr 18, 2019 | 3,101.00 | 3,143.50 | 3,101.00 | 3,126.00 | 3,454,336 |
| Apr 17, 2019 | 3,106.50 | 3,116.00 | 3,081.50 | 3,112.00 | 4,817,849 |
| Name | Diageo | Epic | DGE |
|---|---|---|---|
| ISIN | GB0002374006 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Food & Beverage | Sector | Beverages |
| EMS | 750 | Prev Close | 3,181.50 |
| Shares in Issue (m) | 2,387.33 | Market Cap (£m) | 75,929.13 |
| PE Ratio | 26.13 | Div per Share (p) | 65.30 |
| Div Yield | 2.09 | Div Cover | 1.83 |
| EPS | 121.70 | EPS Growth (%) | 14.81 |
| PEG | 1.76 | DPS Growth (%) | 4.98 |
| ROCE | 16.01 | Net Gearing | 57.64 |
| Quick Ratio | 0.58 | Current Ratio | 1.37 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Apr | Credit Suisse | Outperform | 3,181.50 | 3,250.00 | - | Reiterates |
| 12 Apr | Citigroup | Buy | 3,181.50 | - | - | Reiterates |
| 09 Apr | Jefferies International | Buy | 3,181.50 | 3,200.00 | 3,300.00 | Reiterates |
| 08 Apr | Bernstein | Underperform | 3,181.50 | 2,625.00 | 2,850.00 | Reiterates |
| 02 Apr | Barclays Capital | Overweight | 3,181.50 | - | 3,470.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Apr 2019 | Kathryn Mikells | Dividend Reinvestment Plan | 386 @ 3,149.00p | £12,155.14 |
| 10 Apr 2019 | Javier Ferrán | Buy | 264 @ 3,133.50p | £8,272.44 |
| 11 Mar 2019 | Javier Ferrán | Buy | 270 @ 3,061.00p | £8,264.70 |
| 11 Feb 2019 | Javier Ferrán | Buy | 275 @ 3,009.00p | £8,274.75 |
| 10 Jan 2019 | Javier Ferrán | Buy | 305 @ 2,712.50p | £8,273.13 |
