| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2019 | 3,450.00 | 3,504.53 | 3,440.00 | 3,443.00 | 4,206,686 |
| Aug 19, 2019 | 3,464.50 | 3,479.00 | 3,446.00 | 3,446.00 | 5,536,202 |
| Aug 16, 2019 | 3,475.00 | 3,475.00 | 3,432.26 | 3,452.00 | 4,173,719 |
| Aug 15, 2019 | 3,409.00 | 3,441.50 | 3,388.95 | 3,415.50 | 3,588,463 |
| Aug 14, 2019 | 3,399.50 | 3,451.00 | 3,381.00 | 3,407.00 | 3,737,345 |
| Name | Diageo | Epic | DGE |
|---|---|---|---|
| ISIN | GB0002374006 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Distillers & Vintners |
| EMS | 750 | Prev Close | 3,443.00 |
| Shares in Issue (m) | 2,368.16 | Market Cap (£m) | 81,606.91 |
| PE Ratio | 26.37 | Div per Share (p) | 68.57 |
| Div Yield | 1.99 | Div Cover | 1.91 |
| EPS | 130.70 | EPS Growth (%) | 7.40 |
| PEG | 3.56 | DPS Growth (%) | 5.01 |
| ROCE | 17.43 | Net Gearing | 64.57 |
| Quick Ratio | 0.56 | Current Ratio | 1.34 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Aug | UBS | Buy | 3,443.00 | 3,750.00 | - | Unchanged |
| 30 Jul | UBS | Buy | 3,443.00 | 3,750.00 | - | Unchanged |
| 26 Jul | UBS | Buy | 3,443.00 | 3,750.00 | - | Unchanged |
| 26 Jul | Deutsche Bank | Hold | 3,443.00 | 3,550.00 | 3,500.00 | Retains |
| 26 Jul | JP Morgan Cazenove | Neutral | 3,443.00 | 3,200.00 | 3,315.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Aug 2019 | Javier Ferrán | Buy | 243 @ 3,406.83p | £8,278.58 |
| 29 Jul 2019 | Javier Ferrán | Buy | 30,000 @ 3,284.50p | £985,350.00 |
| 10 Jul 2019 | Javier Ferrán | Buy | 243 @ 3,409.79p | £8,285.79 |
| 10 Jun 2019 | Javier Ferrán | Buy | 243 @ 3,403.54p | £8,270.60 |
| 10 May 2019 | Javier Ferrán | Buy | 254 @ 3,258.00p | £8,275.32 |
