Shares Magazine
2,764.50p-47.50 (-1.69%)25 Apr 2024, 12:56
Share Price
Set up a new alert »| Bid Price | 2764.00p | High Price | 2813.00p |
|---|---|---|---|
| Ask Price | 2765.00p | Low Price | 2753.00p |
| Open Price | 2795.50p | Spread | 0.04% |
| Prev Close | 2812.00p | Volume | 1,436,064 |
Diageo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 2818.50 | 2833.50 | 2807.50 | 2812.00 | 2,474,211 |
| Apr 23, 2024 | 2847.50 | 2875.00 | 2816.00 | 2819.00 | 4,542,165 |
| Apr 22, 2024 | 2860.50 | 2904.00 | 2848.00 | 2857.00 | 3,343,916 |
| Apr 19, 2024 | 2812.00 | 2836.50 | 2790.50 | 2836.50 | 4,795,030 |
| Apr 18, 2024 | 2819.50 | 2859.00 | 2815.00 | 2823.00 | 6,800,720 |
Diageo PLC Information
| Name | Diageo PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0002374006 | Epic | DGE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Beverages - Wineries & Distilleries | Sector | Consumer Defensive |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 2.22 bn | Prev Close | 2812.00p |
| PE Ratio | 18.728625 | Market Cap | £61.49 bn |
| Div Yield | 2.89 | Div per Share | $0.62 |
| EPS | $0.98 | Div Cover | 1.5745 |
| PEG | 1.6582 | EPS Growth (%) | 0.00 |
| ROCE | 0.08229 | DPS Growth (%) | -0.0879 |
| Current Ratio | 1.57921 | Quick Ratio | 0.627752 |
Diageo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/04/24 | DRIP | Alan Stewart | NED | 83 @ £27.81 | £2,308.00 |
| 24/04/24 | DRIP | John Manzoni | NED | 33 @ £27.80 | £917.00 |
| 23/04/24 | DRIP | Javier Ferran | D | 288 @ £27.80 | £8,006.00 |
| 10/04/24 | BUY | Javier Ferran | D | 294 @ £28.17 | £8,282.00 |
| 10/04/24 | TIN | Lavanya Chandrashekar | FD | 2 @ £0.00 | £0.00 |
Diageo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,503.55 | 13.54 |
| Inchcape PLC | 792.00 | 10.15 |
| Barclays PLC | 202.38 | 5.88 |
| Unilever PLC | 4,090.00 | 5.88 |
| Astrazeneca PLC | 11,901.84 | 4.84 |
| Puretech Health PLC | 222.00 | 4.47 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.95 | -12.19 |
| Trainline PLC | 309.80 | -9.68 |
| Indivior PLC | 1,421.00 | -6.14 |
| Legal & General Group PLC | 235.50 | -5.27 |
| Wh Smith PLC | 1,193.00 | -5.17 |
| Bae Systems PLC | 1,307.00 | -4.14 |