Diageo (DGE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diageo Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 1,960.00 2,000.50 1,946.00 2,000.50 5,862,058
Dec 6, 2016 1,962.50 1,968.50 1,948.00 1,956.50 3,144,969
Dec 5, 2016 1,946.50 1,985.00 1,946.50 1,961.00 4,808,074
Dec 2, 2016 1,953.00 1,968.50 1,949.00 1,957.50 4,999,399
Dec 1, 2016 2,000.00 2,001.00 1,955.00 1,966.50 6,014,384
More Diageo Historic Prices >
Intraday
Historic - 1 year
Advanced Diageo Charts >

Diageo Share Information

Company Name Diageo Epic DGE
ISIN GB0002374006 Index FTSE 100
EMS 1,000 Prev Close 2,000.50
Shares in Issue (m) 2,516.17 Market Cap (£m) 49,228.83
PE Ratio 21.86 Div per Share (p) 59.20
Div Yield 3.03 Div Cover 1.73
EPS 89.50 EPS Growth (%) -5.79
PEG -3.78 DPS Growth (%) 4.96
ROCE 12.81 Net Gearing 60.45
Quick Ratio 0.69 Current Ratio 1.43

Diageo Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
02 Dec Goldman Sachs Neutral 2,000.50 2,185.00 2,150.00 Reiterates
02 Dec JP Morgan Cazenove Overweight 2,000.50 - - Reiterates
02 Dec Jefferies International Buy 2,000.50 2,300.00 2,300.00 Reiterates
25 Nov Jefferies International Buy 2,000.50 2,300.00 2,300.00 Reiterates
25 Nov Credit Suisse Outperform 2,000.50 2,370.00 2,370.00 Reiterates
More Diageo Broker Views >

Diageo Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2016 Javier Ferrán Buy 13,000 @ 1,975.00p £256,750.00
10 Nov 2016 Dr Franz Humer Buy 1,409 @ 2,025.00p £28,532.25
12 Oct 2016 Dr Franz Humer Buy 1,053 @ 2,229.86p £23,480.43
10 Oct 2016 Dr Franz Humer Buy 369 @ 2,242.00p £8,272.98
04 Oct 2016 Javier Ferrán Buy 18,500 @ 2,221.00p £410,885.00
More Diageo Director Deals >

Diageo News