3,628.50p-24.00 (-0.66%)24 May 2022, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3629.00pHigh Price3654.00p
Ask Price3630.00pLow Price3594.00p
Open Price3597.00pSpread0.03%
Prev Close3652.50pVolume2,269,606

Diageo PLC Historic Prices

DateOpenHighLowCloseVolume
May 23, 20223642.503652.503609.503652.507,311,759
May 20, 20223592.003648.003578.503598.004,554,747
May 19, 20223728.503728.503541.503570.004,956,966
May 18, 20223836.003849.503761.003761.005,110,738
May 17, 20223880.503882.503822.503836.002,070,650
More Diageo PLC Historic Prices >

Diageo PLC Information

NameDiageo PLCEpicDGE
ISINGB0002374006CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryBeverages - Wineries & DistilleriesSectorConsumer Defensive
EMS500Prev Close3652.50p
Shares in Issue2.29 bnMarket Cap£83.22 bn
PE Ratio28.089888Div per Share£0.45
Div Yield2.02Div Cover1.8838
EPS£0.84EPS Growth (%)n/a
PEG2.3413DPS Growth (%)0.0079
ROCE0.096467Quick Ratio0.680431
Current Ratio1.522357

Diageo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/08/21BUYJavier FerranD230 @ £36.02£8,285.00
15/07/21DRIPValerie Chapoulaud-FloquetNED17 @ €30.57€520.00
12/07/21BUYJavier FerranD240 @ £34.47£8,273.00
25/06/21SEXRKathryn MikellsRES643 @ £34.87£22,421.00
25/06/21EXRKathryn MikellsRES1,037 @ £21.13£21,912.00
More Diageo PLC Director Deals >

Diageo PLC News