3,604.50p-9.00 (-0.25%)05 Aug 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3607.00pHigh Price3629.00p
Ask Price3608.00pLow Price3601.50p
Open Price3610.00pSpread0.03%
Prev Close3613.50pVolume1,625,728

Diageo PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 20213604.503628.503582.503613.502,351,043
Aug 3, 20213592.503619.003581.003589.001,771,619
Aug 2, 20213598.003628.003565.003600.502,592,378
Jul 30, 20213545.003583.503525.003570.503,441,123
Jul 29, 20213400.003607.003390.003540.004,259,619
More Diageo PLC Historic Prices >

Diageo PLC Information

NameDiageo PLCEpicDGE
ISINGB0002374006CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryBeverages - Wineries & DistilleriesSectorConsumer Defensive
EMS500Prev Close3613.50p
Shares in Issue2.34 bnMarket Cap£84.20 bn
PE Ratio31.746032Div per Share£0.42
Div Yield1.96Div Cover1.5870
EPS£0.67EPS Growth (%)n/a
PEG1.3275DPS Growth (%)0.0508
ROCE0.074972Quick Ratio0.882563
Current Ratio1.765276

Diageo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/07/21DRIPValerie Chapoulaud-FloquetNED17 @ €30.57€520.00
12/07/21BUYJavier FerranD240 @ £34.47£8,273.00
25/06/21SEXRKathryn MikellsRES643 @ £34.87£22,421.00
25/06/21EXRKathryn MikellsRES1,037 @ £21.13£21,912.00
10/06/21TINKathryn MikellsRES2 @ £0.00£0.00
More Diageo PLC Director Deals >

Diageo PLC News