| Bid Price | 2899.00p | High Price | 2919.50p |
|---|
| Ask Price | 2900.00p | Low Price | 2881.75p |
|---|
| Open Price | 2908.50p | Spread | 0.03% |
|---|
| Prev Close | 2925.50p | Volume | 6,464,506 |
|---|
Diageo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 15, 2021 | 2908.50 | 2919.50 | 2881.75 | 2903.00 | 6,464,506 |
| Jan 14, 2021 | 2935.00 | 2940.50 | 2908.00 | 2925.50 | 3,097,960 |
| Jan 13, 2021 | 2929.00 | 2943.00 | 2908.36 | 2931.00 | 3,128,272 |
| Jan 12, 2021 | 2951.50 | 2988.50 | 2910.00 | 2924.00 | 2,752,155 |
| Jan 11, 2021 | 3026.00 | 3035.50 | 2956.50 | 2956.50 | 3,051,350 |
Diageo PLC Information
| Name | Diageo PLC | Epic | DGE |
|---|
| ISIN | GB0002374006 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Beverages - Wineries & Distilleries | Sector | Consumer Defensive |
|---|
| EMS | 500 | Prev Close | 2925.50p |
|---|
| Shares in Issue (m) | 2.34 bn | Market Cap | £67.91 bn |
|---|
| PE Ratio | 48.780488 | Div per Share | £0.27 |
|---|
| Div Yield | 2.39 | Div Cover | n/a |
|---|
| EPS | -£0.19 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0508 |
|---|
| ROCE | -0.012341 | Quick Ratio | 0.794027 |
|---|
| Current Ratio | 1.765856 |
|---|
Diageo PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 11/01/2021 | Ms. Kathryn A. MikellsExecutive Director,Chief Financial Officer | Purchase | 5 | £29.85 | £149 |
| 11/01/2021 | Ms. Kathryn A. MikellsExecutive Director,Chief Financial Officer | Transfer in | 2 | £0.00 | £0 |
| 11/01/2021 | Mr. Javier Ferran Larraz Non-Executive Director,Chairman | Purchase | 277 | £29.84 | £8,266 |
Diageo PLC News
