3,606.50p-37.00 (-1.02%)21 Oct 2021, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3614.00pHigh Price3650.00p
Ask Price3615.00pLow Price3606.50p
Open Price3639.50pSpread0.03%
Prev Close3643.50pVolume2,484,960

Diageo PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 20, 20213620.003658.503604.003643.504,483,577
Oct 19, 20213627.503627.503593.163606.502,884,978
Oct 18, 20213596.003616.503577.503607.502,772,263
Oct 15, 20213648.003658.513600.503615.503,275,413
More Diageo PLC Historic Prices >

Diageo PLC Information

NameDiageo PLCEpicDGE
ISINGB0002374006CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryBeverages - Wineries & DistilleriesSectorConsumer Defensive
EMS500Prev Close3643.50p
Shares in Issue2.33 bnMarket Cap£84.07 bn
PE Ratio31.847134Div per Share£0.28
Div Yield2.01Div Cover1.6452
EPS£0.46EPS Growth (%)n/a
PEG3.3074DPS Growth (%)0.0079
ROCE0.054649Quick Ratio0.674041
Current Ratio1.602492

Diageo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/08/21BUYJavier FerranD230 @ £36.02£8,285.00
15/07/21DRIPValerie Chapoulaud-FloquetNED17 @ €30.57€520.00
12/07/21BUYJavier FerranD240 @ £34.47£8,273.00
25/06/21SEXRKathryn MikellsRES643 @ £34.87£22,421.00
25/06/21EXRKathryn MikellsRES1,037 @ £21.13£21,912.00
More Diageo PLC Director Deals >

Diageo PLC News