| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 3,132.50 | 3,136.00 | 3,073.00 | 3,085.50 | 5,260,451 |
| Mar 21, 2019 | 3,081.00 | 3,143.55 | 3,078.00 | 3,139.00 | 3,920,559 |
| Mar 20, 2019 | 3,078.00 | 3,108.00 | 3,062.00 | 3,075.00 | 4,221,556 |
| Mar 19, 2019 | 3,073.50 | 3,109.50 | 3,064.00 | 3,064.00 | 3,918,020 |
| Mar 18, 2019 | 3,073.00 | 3,092.00 | 3,060.50 | 3,085.00 | 3,537,667 |
| Name | Diageo | Epic | DGE |
|---|---|---|---|
| ISIN | GB0002374006 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Food & Beverage | Sector | Beverages |
| EMS | 750 | Prev Close | 3,089.50 |
| Shares in Issue (m) | 2,399.93 | Market Cap (£m) | 74,457.95 |
| PE Ratio | 25.49 | Div per Share (p) | 65.30 |
| Div Yield | 2.14 | Div Cover | 1.83 |
| EPS | 121.70 | EPS Growth (%) | 14.81 |
| PEG | 1.72 | DPS Growth (%) | 4.98 |
| ROCE | 16.01 | Net Gearing | 57.64 |
| Quick Ratio | 0.58 | Current Ratio | 1.37 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Mar | Citigroup | Buy | 3,089.50 | 3,200.00 | 3,500.00 | Reiterates |
| 25 Mar | Investec | Sell | 3,089.50 | 2,550.00 | 2,950.00 | Cuts |
| 11 Mar | Goldman Sachs | Buy | 3,089.50 | 3,280.00 | 3,500.00 | Reiterates |
| 08 Mar | Morgan Stanley | Overweight | 3,089.50 | 3,100.00 | 3,200.00 | Reiterates |
| 27 Feb | Shore Capital | Under Review | 3,089.50 | - | - | Under Review |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Mar 2019 | Javier Ferrán | Buy | 270 @ 3,061.00p | £8,264.70 |
| 11 Feb 2019 | Javier Ferrán | Buy | 275 @ 3,009.00p | £8,274.75 |
| 10 Jan 2019 | Javier Ferrán | Buy | 305 @ 2,712.50p | £8,273.13 |
| 19 Dec 2018 | Javier Ferrán | Buy | 35,000 @ 2,793.61p | £977,763.50 |
| 10 Dec 2018 | Javier Ferrán | Buy | 296 @ 2,792.75p | £8,266.54 |
