3,224.50p+68.00 (+2.15%)15 Apr 2021, 18:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3228.50pHigh Price3239.50p
Ask Price3230.50pLow Price3158.00p
Open Price3172.00pSpread0.06%
Prev Close3156.50pVolume3,129,129

Diageo PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 15, 20213172.003239.503158.003224.503,129,129
Apr 14, 20213153.503191.903140.503156.502,088,172
Apr 13, 20213150.003180.003126.003155.502,379,874
Apr 12, 20213165.503186.503146.003162.002,233,414
Apr 9, 20213187.503200.003174.003183.003,688,803
More Diageo PLC Historic Prices >

Diageo PLC Information

NameDiageo PLCEpicDGE
ISINGB0002374006CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryBeverages - Wineries & DistilleriesSectorConsumer Defensive
EMS500Prev Close3156.50p
Shares in Issue2.34 bnMarket Cap£75.45 bn
PE Ratio64.935065Div per Share£0.42
Div Yield2.23Div Cover1.5870
EPS£0.67EPS Growth (%)n/a
PEG1.1976DPS Growth (%)0.0508
ROCE0.074972Quick Ratio0.882563
Current Ratio1.765276

Diageo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/21DRIPKathryn MikellsFD12 @ $43.41$521.00
14/04/21DRIPKathryn MikellsFD12 @ $43.41$521.00
14/04/21DRIPKathryn MikellsFD164 @ $43.41$7,119.00
12/04/21TINKathryn MikellsFD3 @ £0.00£0.00
12/04/21BUYKathryn MikellsFD5 @ £31.57£158.00
More Diageo PLC Director Deals >

Diageo PLC News