Shares Magazine
3,867.00p+43.50 (+1.14%)16 May 2022, 18:45
Share Price
Set up a new alert »| Bid Price | 3866.50p | High Price | 3873.50p |
|---|---|---|---|
| Ask Price | 3867.00p | Low Price | 3814.93p |
| Open Price | 3840.50p | Spread | 0.01% |
| Prev Close | 3823.50p | Volume | 3,077,100 |
Diageo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2022 | 3840.50 | 3873.50 | 3814.93 | 3867.00 | 3,077,100 |
| May 13, 2022 | 3734.50 | 3849.00 | 3726.05 | 3823.50 | 3,622,951 |
| May 12, 2022 | 3686.50 | 3735.50 | 3652.50 | 3710.00 | 3,718,238 |
| May 11, 2022 | 3738.50 | 3759.50 | 3687.21 | 3759.50 | 5,307,520 |
| May 10, 2022 | 3750.50 | 3765.50 | 3713.50 | 3714.00 | 3,488,983 |
Diageo PLC Information
| Name | Diageo PLC | Epic | DGE |
|---|---|---|---|
| ISIN | GB0002374006 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Beverages - Wineries & Distilleries | Sector | Consumer Defensive |
| EMS | 500 | Prev Close | 3823.50p |
| Shares in Issue | 2.30 bn | Market Cap | £88.77 bn |
| PE Ratio | 29.411765 | Div per Share | £0.45 |
| Div Yield | 1.93 | Div Cover | 1.8838 |
| EPS | £0.84 | EPS Growth (%) | n/a |
| PEG | 2.4509 | DPS Growth (%) | 0.0079 |
| ROCE | 0.096467 | Quick Ratio | 0.680431 |
| Current Ratio | 1.522357 | ||
Diageo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/08/21 | BUY | Javier Ferran | D | 230 @ £36.02 | £8,285.00 |
| 15/07/21 | DRIP | Valerie Chapoulaud-Floquet | NED | 17 @ €30.57 | €520.00 |
| 12/07/21 | BUY | Javier Ferran | D | 240 @ £34.47 | £8,273.00 |
| 25/06/21 | SEXR | Kathryn Mikells | RES | 643 @ £34.87 | £22,421.00 |
| 25/06/21 | EXR | Kathryn Mikells | RES | 1,037 @ £21.13 | £21,912.00 |
Diageo PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 756.80 | 4.62 |
| Apax Global Alpha Limited | 188.00 | 4.44 |
| Tp Icap Group PLC | 124.40 | 4.27 |
| Plus500 LTD | 1,573.00 | 4.10 |
| Chrysalis Investments Limited | 137.80 | 3.92 |
| Playtech PLC | 530.00 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,047.00 | -7.43 |
| Network International Holdings PLC | 209.20 | -7.27 |
| Diploma PLC | 2,456.00 | -5.68 |
| Baltic Classifieds Group PLC | 148.40 | -5.24 |
| Trainline PLC | 288.70 | -4.66 |
| Rolls-Royce Holdings PLC | 80.68 | -3.78 |
