Shares Magazine
3,604.50p-9.00 (-0.25%)05 Aug 2021, 17:48
Share Price
Set up a new alert »| Bid Price | 3607.00p | High Price | 3629.00p |
|---|---|---|---|
| Ask Price | 3608.00p | Low Price | 3601.50p |
| Open Price | 3610.00p | Spread | 0.03% |
| Prev Close | 3613.50p | Volume | 1,625,728 |
Diageo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 4, 2021 | 3604.50 | 3628.50 | 3582.50 | 3613.50 | 2,351,043 |
| Aug 3, 2021 | 3592.50 | 3619.00 | 3581.00 | 3589.00 | 1,771,619 |
| Aug 2, 2021 | 3598.00 | 3628.00 | 3565.00 | 3600.50 | 2,592,378 |
| Jul 30, 2021 | 3545.00 | 3583.50 | 3525.00 | 3570.50 | 3,441,123 |
| Jul 29, 2021 | 3400.00 | 3607.00 | 3390.00 | 3540.00 | 4,259,619 |
Diageo PLC Information
| Name | Diageo PLC | Epic | DGE |
|---|---|---|---|
| ISIN | GB0002374006 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Beverages - Wineries & Distilleries | Sector | Consumer Defensive |
| EMS | 500 | Prev Close | 3613.50p |
| Shares in Issue | 2.34 bn | Market Cap | £84.20 bn |
| PE Ratio | 31.746032 | Div per Share | £0.42 |
| Div Yield | 1.96 | Div Cover | 1.5870 |
| EPS | £0.67 | EPS Growth (%) | n/a |
| PEG | 1.3275 | DPS Growth (%) | 0.0508 |
| ROCE | 0.074972 | Quick Ratio | 0.882563 |
| Current Ratio | 1.765276 | ||
Diageo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/07/21 | DRIP | Valerie Chapoulaud-Floquet | NED | 17 @ €30.57 | €520.00 |
| 12/07/21 | BUY | Javier Ferran | D | 240 @ £34.47 | £8,273.00 |
| 25/06/21 | SEXR | Kathryn Mikells | RES | 643 @ £34.87 | £22,421.00 |
| 25/06/21 | EXR | Kathryn Mikells | RES | 1,037 @ £21.13 | £21,912.00 |
| 10/06/21 | TIN | Kathryn Mikells | RES | 2 @ £0.00 | £0.00 |
Diageo PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Cairn Energy PLC | 158.50 | 26.19 |
| Savills PLC | 1,250.00 | 7.76 |
| Rolls-Royce Holdings PLC | 110.68 | 5.87 |
| Trustpilot Group PLC | 390.00 | 5.58 |
| Greggs PLC | 2,864.00 | 5.26 |
| Rank Group PLC | 172.40 | 4.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 431.50 | -5.16 |
| Anglo American PLC | 3,270.50 | -5.04 |
| Hammerson PLC | 35.71 | -4.77 |
| Rio Tinto PLC | 6,027.00 | -4.21 |
| Bhp Group PLC | 2,280.00 | -3.80 |
| Centamin PLC | 102.65 | -3.21 |
