Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diageo Historic Prices

Date Open High Low Close Volume
Oct 12, 2018 2,525.50 2,556.50 2,519.50 2,541.00 4,844,859
Oct 11, 2018 2,548.00 2,571.00 2,523.50 2,600.00 5,541,569
Oct 10, 2018 2,678.00 26,545.00 2,600.00 2,600.00 5,826,581
Oct 9, 2018 2,692.50 2,696.00 2,657.50 2,682.00 4,044,353
Oct 8, 2018 2,683.50 2,716.50 2,670.00 2,694.50 4,674,562
More Diageo Historic Prices >
Intraday
Historic - 1 year
Advanced Diageo Charts >

Diageo Information

Name Diageo Epic DGE
ISIN GB0002374006 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Food & Beverage Sector Beverages
EMS 750 Prev Close 2,545.00
Shares in Issue (m) 2,446.23 Market Cap (£m) 62,158.58
PE Ratio 20.88 Div per Share (p) 65.30
Div Yield 2.57 Div Cover 1.86
EPS 121.70 EPS Growth (%) 14.81
PEG 1.41 DPS Growth (%) 4.98
ROCE 16.01 Net Gearing 57.64
Quick Ratio 0.58 Current Ratio 1.37

Diageo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Oct Liberum Capital Sell 2,545.25 2,100.00 - Reiterates
21 Sep Shore Capital Buy 2,545.25 - - Retains
19 Sep Kepler Cheuvreux Buy 2,545.25 3,100.00 - Reiterates
19 Sep Citigroup Buy 2,545.25 3,200.00 - Reiterates
14 Sep UBS Buy 2,545.25 3,100.00 - Unchanged
More Diageo Broker Views >

Diageo Director Deals

Date Director Type Volume / Price Trade Value
12 Oct 2018 Javier Ferrán Buy 30,000 @ 2,524.95p £757,485.00
11 Oct 2018 Javier Ferrán Buy 323 @ 2,560.14p £8,269.25
11 Sep 2018 Javier Ferrán Buy 309 @ 2,679.00p £8,278.11
16 Aug 2018 Javier Ferrán Buy 298 @ 2,780.00p £8,284.40
10 Jul 2018 Javier Ferrán Buy 299 @ 2,768.00p £8,276.32
More Diageo Director Deals >

Diageo News