| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2019 | 2,771.50 | 2,779.50 | 2,749.00 | 2,753.00 | 3,425,484 |
| Jan 21, 2019 | 2,758.50 | 2,773.50 | 2,753.50 | 2,767.00 | 2,830,530 |
| Jan 18, 2019 | 2,743.00 | 2,761.00 | 2,722.50 | 2,753.50 | 4,487,930 |
| Jan 17, 2019 | 2,723.00 | 2,740.00 | 2,704.86 | 2,732.50 | 3,771,426 |
| Jan 16, 2019 | 2,742.00 | 2,754.00 | 2,709.00 | 2,718.50 | 4,610,425 |
| Name | Diageo | Epic | DGE |
|---|---|---|---|
| ISIN | GB0002374006 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Food & Beverage | Sector | Beverages |
| EMS | 750 | Prev Close | 2,739.00 |
| Shares in Issue (m) | 2,416.55 | Market Cap (£m) | 66,866.01 |
| PE Ratio | 22.74 | Div per Share (p) | 65.30 |
| Div Yield | 2.36 | Div Cover | 1.86 |
| EPS | 121.70 | EPS Growth (%) | 14.81 |
| PEG | 1.54 | DPS Growth (%) | 4.98 |
| ROCE | 16.01 | Net Gearing | 57.64 |
| Quick Ratio | 0.58 | Current Ratio | 1.37 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jan | Berenberg | Hold | 2,739.00 | 2,550.00 | 2,670.00 | Reiterates |
| 14 Jan | Bernstein | Underperform | 2,739.00 | 2,420.00 | 2,500.00 | Downgrades |
| 14 Jan | Credit Suisse | Outperform | 2,739.00 | 3,250.00 | - | Reiterates |
| 04 Jan | Bernstein | Underperform | 2,739.00 | 2,500.00 | 2,420.00 | Downgrades |
| 12 Dec | Credit Suisse | Outperform | 2,739.00 | 3,250.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Jan 2019 | Javier Ferrán | Buy | 305 @ 2,712.50p | £8,273.13 |
| 19 Dec 2018 | Javier Ferrán | Buy | 35,000 @ 2,793.61p | £977,763.50 |
| 10 Dec 2018 | Javier Ferrán | Buy | 296 @ 2,792.75p | £8,266.54 |
| 13 Nov 2018 | Javier Ferrán | Buy | 302 @ 2,743.75p | £8,286.13 |
| 12 Nov 2018 | Kathryn Mikells | Transfer In | 228,181 @ 0.00p | £0.00 |
