2,762.00p+22.00 (+0.80%)30 Nov 2023, 14:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2761.50pHigh Price2784.00p
Ask Price2762.50pLow Price2729.50p
Open Price2740.00pSpread0.04%
Prev Close2740.00pVolume770,378

Diageo PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 29, 20232740.502772.002739.752740.002,731,106
Nov 28, 20232790.502834.002755.692774.502,727,088
Nov 27, 20232818.002842.502800.502808.503,389,016
Nov 24, 20232813.502840.002797.002824.004,433,343
Nov 23, 20232830.502842.002807.502825.001,610,843
More Diageo PLC Historic Prices >

Diageo PLC Information

NameDiageo PLCIndexFTSE 100
ISINGB0002374006EpicDGE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBeverages - Wineries & DistilleriesSectorConsumer Defensive
EMS500Trading StatusRegular Trading
Shares in Issue2.24 bnPrev Close2740.00p
PE Ratio17.636684Market Cap£61.97 bn
Div Yield2.76Div per Share£0.31
EPS£0.64Div Cover2.0694
PEG1.8133EPS Growth (%)0.00
ROCE0.067061DPS Growth (%)0.0500
Current Ratio1.628448Quick Ratio0.506567

Diageo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/11/23BUYJavier FerranD289 @ £28.60£8,265.00
13/11/23TINLavanya ChandrashekarFD3 @ £0.00£0.00
13/11/23BUYLavanya ChandrashekarFD5 @ £29.53£148.00
08/11/23DRIPValerie Chapoulaud-FloquetNED32 @ £31.15£997.00
24/10/23DRIPAlan StewartNED113 @ £30.84£3,485.00
More Diageo PLC Director Deals >

Diageo PLC News