Shares Magazine
2,762.00p+22.00 (+0.80%)30 Nov 2023, 14:32
Share Price
Set up a new alert »| Bid Price | 2761.50p | High Price | 2784.00p |
|---|---|---|---|
| Ask Price | 2762.50p | Low Price | 2729.50p |
| Open Price | 2740.00p | Spread | 0.04% |
| Prev Close | 2740.00p | Volume | 770,378 |
Diageo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2023 | 2740.50 | 2772.00 | 2739.75 | 2740.00 | 2,731,106 |
| Nov 28, 2023 | 2790.50 | 2834.00 | 2755.69 | 2774.50 | 2,727,088 |
| Nov 27, 2023 | 2818.00 | 2842.50 | 2800.50 | 2808.50 | 3,389,016 |
| Nov 24, 2023 | 2813.50 | 2840.00 | 2797.00 | 2824.00 | 4,433,343 |
| Nov 23, 2023 | 2830.50 | 2842.00 | 2807.50 | 2825.00 | 1,610,843 |
Diageo PLC Information
| Name | Diageo PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0002374006 | Epic | DGE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Beverages - Wineries & Distilleries | Sector | Consumer Defensive |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 2.24 bn | Prev Close | 2740.00p |
| PE Ratio | 17.636684 | Market Cap | £61.97 bn |
| Div Yield | 2.76 | Div per Share | £0.31 |
| EPS | £0.64 | Div Cover | 2.0694 |
| PEG | 1.8133 | EPS Growth (%) | 0.00 |
| ROCE | 0.067061 | DPS Growth (%) | 0.0500 |
| Current Ratio | 1.628448 | Quick Ratio | 0.506567 |
Diageo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/11/23 | BUY | Javier Ferran | D | 289 @ £28.60 | £8,265.00 |
| 13/11/23 | TIN | Lavanya Chandrashekar | FD | 3 @ £0.00 | £0.00 |
| 13/11/23 | BUY | Lavanya Chandrashekar | FD | 5 @ £29.53 | £148.00 |
| 08/11/23 | DRIP | Valerie Chapoulaud-Floquet | NED | 32 @ £31.15 | £997.00 |
| 24/10/23 | DRIP | Alan Stewart | NED | 113 @ £30.84 | £3,485.00 |
Diageo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bridgepoint Group PLC | 235.20 | 3.89 |
| Harbour Energy PLC | 233.00 | 4.34 |
| Smurfit Kappa Group PLC | 2,988.00 | 4.04 |
| Crest Nicholson Holdings PLC | 186.70 | 3.72 |
| Carnival PLC | 1,065.50 | 3.25 |
| Pets AT Home Group PLC | 316.20 | 2.40 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 86.61 | -24.56 |
| Auction Technology Group PLC | 489.00 | -22.38 |
| Mitchells & Butlers PLC | 217.40 | -10.31 |
| Future PLC | 874.00 | -8.96 |
| 888 Holdings PLC | 70.37 | -7.77 |
| Digital 9 Infrastructure PLC | 31.71 | -6.75 |