2,539.50p-6.50 (-0.26%)12 Jul 2024, 18:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2538.00pHigh Price2731.50p
Ask Price2538.50pLow Price2520.00p
Open Price2535.50pSpread0.02%
Prev Close2546.00pVolume3,259,930

Diageo PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20242535.502731.502520.002539.503,259,930
Jul 11, 20242521.002559.002487.002546.006,702,105
Jul 10, 20242478.002504.502462.502502.503,284,112
Jul 9, 20242497.502538.502473.502478.003,727,087
Jul 8, 20242529.502550.502504.002506.005,368,691
More Diageo PLC Historic Prices >

Diageo PLC Information

NameDiageo PLCIndexFTSE 100
ISINGB0002374006EpicDGE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBeverages - Wineries & DistilleriesSectorConsumer Defensive
EMS500Trading StatusClosed
Shares in Issue2.22 bnPrev Close2546.00p
PE Ratio17.551295Market Cap£56.38 bn
Div Yield3.2Div per Share$0.62
EPS$0.98Div Cover1.5745
PEG1.4794EPS Growth (%)0.00
ROCE0.08229DPS Growth (%)-0.0879
Current Ratio1.57921Quick Ratio0.627752

Diageo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/07/24BUYJavier FerranD332 @ £24.96£8,287.00
10/07/24TINLavanya ChandrashekarFD3 @ £0.00£0.00
10/07/24BUYLavanya ChandrashekarFD6 @ £24.82£149.00
10/06/24BUYJavier FerranD314 @ £26.40£8,290.00
10/06/24TINLavanya ChandrashekarFD3 @ £0.00£0.00
More Diageo PLC Director Deals >

Diageo PLC News