| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2018 | 2,714.00 | 2,772.50 | 2,705.00 | 2,745.50 | 6,857,060 |
| May 23, 2018 | 2,732.00 | 2,738.50 | 2,704.00 | 2,708.00 | 8,268,632 |
| May 22, 2018 | 2,721.00 | 2,728.50 | 2,706.00 | 2,719.00 | 5,694,892 |
| May 21, 2018 | 2,710.00 | 2,727.50 | 2,704.50 | 2,715.00 | 4,383,522 |
| May 18, 2018 | 2,705.50 | 2,720.62 | 2,695.00 | 2,699.00 | 5,005,029 |
| Company Name | Diageo | Epic | DGE |
|---|---|---|---|
| ISIN | GB0002374006 | Currency | GBX |
| EMS | 1,000 | Prev Close | 2,745.50 |
| Shares in Issue (m) | 2,460.44 | Market Cap (£m) | 66,628.81 |
| PE Ratio | 25.55 | Div per Share (p) | 62.20 |
| Div Yield | 2.34 | Div Cover | 1.67 |
| EPS | 106.00 | EPS Growth (%) | 18.44 |
| PEG | 1.39 | DPS Growth (%) | 5.07 |
| ROCE | 16.04 | Net Gearing | 54.18 |
| Quick Ratio | 0.58 | Current Ratio | 1.30 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 May | Citigroup | Buy | 2,748.25 | - | 3,000.00 | Reiterates |
| 24 May | Liberum Capital | Sell | 2,748.25 | 2,100.00 | - | Reiterates |
| 17 May | Citigroup | Buy | 2,748.25 | 3,000.00 | - | Reiterates |
| 17 May | Kepler Cheuvreux | Buy | 2,748.25 | 2,550.00 | 2,850.00 | Upgrades |
| 15 May | Citigroup | Buy | 2,748.25 | - | - | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 May 2018 | Javier Ferrán | Buy | 309 @ 2,677.00p | £8,271.93 |
| 10 Apr 2018 | Javier Ferrán | Buy | 328 @ 2,526.00p | £8,285.28 |
| 12 Mar 2018 | Javier Ferrán | Buy | 337 @ 2,455.00p | £8,273.35 |
| 12 Feb 2018 | Javier Ferrán | Buy | 338 @ 2,449.00p | £8,277.62 |
| 26 Jan 2018 | Javier Ferrán | Buy | 30,000 @ 2,541.00p | £762,300.00 |
