| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2018 | 2,776.00 | 2,794.50 | 2,763.00 | 2,788.00 | 3,277,938 |
| Aug 15, 2018 | 2,817.50 | 2,817.50 | 2,753.50 | 2,764.50 | 4,054,748 |
| Aug 14, 2018 | 2,801.50 | 2,828.00 | 2,799.00 | 2,803.50 | 3,523,546 |
| Aug 13, 2018 | 2,793.50 | 2,801.50 | 2,776.00 | 2,796.00 | 5,217,506 |
| Aug 10, 2018 | 2,797.50 | 2,842.41 | 2,789.00 | 2,796.50 | 5,572,518 |
| Name | Diageo | Epic | DGE |
|---|---|---|---|
| ISIN | GB0002374006 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Food & Beverage | Sector | Beverages |
| EMS | 750 | Prev Close | 2,793.50 |
| Shares in Issue (m) | 2,459.85 | Market Cap (£m) | 68,580.73 |
| PE Ratio | 22.91 | Div per Share (p) | 65.30 |
| Div Yield | 2.34 | Div Cover | 1.86 |
| EPS | 121.70 | EPS Growth (%) | 14.81 |
| PEG | 1.55 | DPS Growth (%) | 4.98 |
| ROCE | 16.01 | Net Gearing | 57.64 |
| Quick Ratio | 0.58 | Current Ratio | 1.37 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Aug | Jefferies International | Buy | 2,793.50 | 2,900.00 | 3,200.00 | Reiterates |
| 03 Aug | UBS | Buy | 2,793.50 | 2,880.00 | 3,100.00 | Unchanged |
| 30 Jul | Deutsche Bank | Hold | 2,793.50 | - | - | Retains |
| 27 Jul | Liberum Capital | Sell | 2,793.50 | 2,100.00 | - | Reiterates |
| 26 Jul | Liberum Capital | Sell | 2,793.50 | 2,100.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Aug 2018 | Javier Ferrán | Buy | 298 @ 2,780.00p | £8,284.40 |
| 10 Jul 2018 | Javier Ferrán | Buy | 299 @ 2,768.00p | £8,276.32 |
| 11 Jun 2018 | Kathryn Mikells | Buy | 8 @ 2,738.00p | £219.04 |
| 11 Jun 2018 | Javier Ferrán | Buy | 302 @ 2,738.00p | £8,268.76 |
| 10 May 2018 | Javier Ferrán | Buy | 309 @ 2,677.00p | £8,271.93 |
