1,881.00p-14.00 (-0.74%)20 Jun 2025, 19:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1878.50pHigh Price1920.00p
Ask Price1879.50pLow Price1876.00p
Open Price1917.50pSpread0.05%
Prev Close1895.00pVolume10,490,753

Diageo PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 20, 20251917.501920.001876.001881.0010,490,753
Jun 19, 20251882.001911.501882.001895.004,308,425
Jun 18, 20251913.001917.501883.001899.003,969,166
Jun 17, 20251896.001916.001890.001913.004,952,196
Jun 16, 20251935.001948.001900.501906.004,165,649
More Diageo PLC Historic Prices >

Diageo PLC Information

NameDiageo PLCIndexFTSE 100
ISINGB0002374006EpicDGE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBeverages - Wineries & DistilleriesSectorConsumer Defensive
EMS1,000Trading StatusClosed
Shares in Issue2.22 bnPrev Close1895.00p
PE Ratio15.714211Market Cap£41.80 bn
Div Yield4.18Div per Share$0.62
EPS$0.87Div Cover1.4014
PEG1.4643EPS Growth (%)0.00
ROCE0.071508DPS Growth (%)0.1233
Current Ratio1.600993Quick Ratio0.623436

Diageo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/06/25BUYJulie BrownNED2,700 @ £19.72£53,244.00
11/06/25TINManik JhangianiFD4 @ £0.00£0.00
11/06/25BUYManik JhangianiFD8 @ £19.92£159.00
10/06/25BUYJohn ManzoniNED331 @ £19.85£6,570.00
16/05/25DRIPJohn ManzoniNED44 @ £21.89£963.00
14/05/25TINManik JhangianiFD3 @ £0.00£0.00
14/05/25BUYManik JhangianiFD7 @ £21.86£153.00
13/05/25DRIPValerie Chapoulaud-FloquetNED32 @ £21.49£688.00
12/05/25BUYJohn ManzoniNED299 @ £21.94£6,560.00
11/04/25TINManik JhangianiFD4 @ £0.00£0.00
More Diageo PLC Director Deals >

Diageo PLC News