Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diageo Historic Prices

Date Open High Low Close Volume
May 24, 2018 2,714.00 2,772.50 2,705.00 2,745.50 6,857,060
May 23, 2018 2,732.00 2,738.50 2,704.00 2,708.00 8,268,632
May 22, 2018 2,721.00 2,728.50 2,706.00 2,719.00 5,694,892
May 21, 2018 2,710.00 2,727.50 2,704.50 2,715.00 4,383,522
May 18, 2018 2,705.50 2,720.62 2,695.00 2,699.00 5,005,029
More Diageo Historic Prices >
Intraday
Historic - 1 year
Advanced Diageo Charts >

Diageo Share Information

Company Name Diageo Epic DGE
ISIN GB0002374006 Currency GBX
EMS 1,000 Prev Close 2,745.50
Shares in Issue (m) 2,460.44 Market Cap (£m) 66,628.81
PE Ratio 25.55 Div per Share (p) 62.20
Div Yield 2.34 Div Cover 1.67
EPS 106.00 EPS Growth (%) 18.44
PEG 1.39 DPS Growth (%) 5.07
ROCE 16.04 Net Gearing 54.18
Quick Ratio 0.58 Current Ratio 1.30

Diageo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 May Citigroup Buy 2,748.25 - 3,000.00 Reiterates
24 May Liberum Capital Sell 2,748.25 2,100.00 - Reiterates
17 May Citigroup Buy 2,748.25 3,000.00 - Reiterates
17 May Kepler Cheuvreux Buy 2,748.25 2,550.00 2,850.00 Upgrades
15 May Citigroup Buy 2,748.25 - - Upgrades
More Diageo Broker Views >

Diageo Director Deals

Date Director Type Volume / Price Trade Value
10 May 2018 Javier Ferrán Buy 309 @ 2,677.00p £8,271.93
10 Apr 2018 Javier Ferrán Buy 328 @ 2,526.00p £8,285.28
12 Mar 2018 Javier Ferrán Buy 337 @ 2,455.00p £8,273.35
12 Feb 2018 Javier Ferrán Buy 338 @ 2,449.00p £8,277.62
26 Jan 2018 Javier Ferrán Buy 30,000 @ 2,541.00p £762,300.00
More Diageo Director Deals >

Diageo News