Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diageo Historic Prices

Date Open High Low Close Volume
Apr 23, 2019 3,123.00 3,184.00 3,116.00 3,180.50 5,688,284
Apr 22, 2019 3,101.00 0.00 0.00 3,126.00 0
Apr 19, 2019 3,101.00 3,143.50 3,101.00 3,126.00 3,454,336
Apr 18, 2019 3,101.00 3,143.50 3,101.00 3,126.00 3,454,336
Apr 17, 2019 3,106.50 3,116.00 3,081.50 3,112.00 4,817,849
More Diageo Historic Prices >
Intraday
Historic - 1 year
Advanced Diageo Charts >

Diageo Information

Name Diageo Epic DGE
ISIN GB0002374006 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Food & Beverage Sector Beverages
EMS 750 Prev Close 3,181.50
Shares in Issue (m) 2,387.33 Market Cap (£m) 75,929.13
PE Ratio 26.13 Div per Share (p) 65.30
Div Yield 2.09 Div Cover 1.83
EPS 121.70 EPS Growth (%) 14.81
PEG 1.76 DPS Growth (%) 4.98
ROCE 16.01 Net Gearing 57.64
Quick Ratio 0.58 Current Ratio 1.37

Diageo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Apr Credit Suisse Outperform 3,181.50 3,250.00 - Reiterates
12 Apr Citigroup Buy 3,181.50 - - Reiterates
09 Apr Jefferies International Buy 3,181.50 3,200.00 3,300.00 Reiterates
08 Apr Bernstein Underperform 3,181.50 2,625.00 2,850.00 Reiterates
02 Apr Barclays Capital Overweight 3,181.50 - 3,470.00 Initiates/Starts
More Diageo Broker Views >

Diageo Director Deals

Date Director Type Volume / Price Trade Value
15 Apr 2019 Kathryn Mikells Dividend Reinvestment Plan 386 @ 3,149.00p £12,155.14
10 Apr 2019 Javier Ferrán Buy 264 @ 3,133.50p £8,272.44
11 Mar 2019 Javier Ferrán Buy 270 @ 3,061.00p £8,264.70
11 Feb 2019 Javier Ferrán Buy 275 @ 3,009.00p £8,274.75
10 Jan 2019 Javier Ferrán Buy 305 @ 2,712.50p £8,273.13
More Diageo Director Deals >

Diageo News