Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diageo Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 3,132.50 3,136.00 3,073.00 3,085.50 5,260,451
Mar 21, 2019 3,081.00 3,143.55 3,078.00 3,139.00 3,920,559
Mar 20, 2019 3,078.00 3,108.00 3,062.00 3,075.00 4,221,556
Mar 19, 2019 3,073.50 3,109.50 3,064.00 3,064.00 3,918,020
Mar 18, 2019 3,073.00 3,092.00 3,060.50 3,085.00 3,537,667
More Diageo Historic Prices >
Intraday
Historic - 1 year
Advanced Diageo Charts >

Diageo Information

Name Diageo Epic DGE
ISIN GB0002374006 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Post-Close
Industry Food & Beverage Sector Beverages
EMS 750 Prev Close 3,089.50
Shares in Issue (m) 2,399.93 Market Cap (£m) 74,457.95
PE Ratio 25.49 Div per Share (p) 65.30
Div Yield 2.14 Div Cover 1.83
EPS 121.70 EPS Growth (%) 14.81
PEG 1.72 DPS Growth (%) 4.98
ROCE 16.01 Net Gearing 57.64
Quick Ratio 0.58 Current Ratio 1.37

Diageo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Mar Citigroup Buy 3,089.50 3,200.00 3,500.00 Reiterates
25 Mar Investec Sell 3,089.50 2,550.00 2,950.00 Cuts
11 Mar Goldman Sachs Buy 3,089.50 3,280.00 3,500.00 Reiterates
08 Mar Morgan Stanley Overweight 3,089.50 3,100.00 3,200.00 Reiterates
27 Feb Shore Capital Under Review 3,089.50 - - Under Review
More Diageo Broker Views >

Diageo Director Deals

Date Director Type Volume / Price Trade Value
11 Mar 2019 Javier Ferrán Buy 270 @ 3,061.00p £8,264.70
11 Feb 2019 Javier Ferrán Buy 275 @ 3,009.00p £8,274.75
10 Jan 2019 Javier Ferrán Buy 305 @ 2,712.50p £8,273.13
19 Dec 2018 Javier Ferrán Buy 35,000 @ 2,793.61p £977,763.50
10 Dec 2018 Javier Ferrán Buy 296 @ 2,792.75p £8,266.54
More Diageo Director Deals >

Diageo News