Diageo (DGE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diageo Historic Prices

Date Open High Low Close Volume
May 22, 2017 2,301.50 2,308.50 2,288.83 2,306.00 2,635,219
May 19, 2017 2,295.00 2,303.00 2,280.23 2,292.00 3,167,578
May 18, 2017 2,340.00 2,340.00 2,285.50 2,290.00 4,003,644
May 17, 2017 2,335.00 2,345.00 2,318.16 2,330.00 3,680,497
May 16, 2017 2,288.00 2,331.50 2,281.00 2,328.00 4,978,780
More Diageo Historic Prices >
Intraday
Historic - 1 year
Advanced Diageo Charts >

Diageo Share Information

Company Name Diageo Epic DGE
ISIN GB0002374006 Index FTSE 100
EMS 1,000 Prev Close 2,306.00
Shares in Issue (m) 2,517.21 Market Cap (£m) 57,694.35
PE Ratio 25.61 Div per Share (p) 59.20
Div Yield 2.63 Div Cover 1.48
EPS 89.50 EPS Growth (%) -5.79
PEG -4.42 DPS Growth (%) 4.96
ROCE 12.81 Net Gearing 60.45
Quick Ratio 0.69 Current Ratio 1.43

Diageo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May Shore Capital Buy 2,192.75 - - Retains
15 May Berenberg Buy 2,192.75 2,430.00 2,430.00 Reiterates
11 May JP Morgan Cazenove Overweight 2,192.75 2,500.00 2,500.00 Reiterates
11 May Whitman Howard Hold 2,192.75 2,250.00 2,250.00 Reiterates
10 May Morgan Stanley Overweight 2,192.75 2,500.00 2,500.00 Reiterates
More Diageo Broker Views >

Diageo Director Deals

Date Director Type Volume / Price Trade Value
15 May 2017 Kathryn Mikells Transfer In 43,868 @ 0.00p £0.00
15 May 2017 Kathryn Mikells Sell 20,664 @ 2,291.00p £473,412.24
12 May 2017 Philip Scott Sell 8,000 @ 2,283.00p £182,640.00
21 Apr 2017 Kwon Ping Ho Buy 44 @ 2,345.00p £1,031.80
10 Apr 2017 Javier Ferrán Buy 364 @ 2,276.00p £8,284.64
More Diageo Director Deals >

Diageo News