Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diageo Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 3,200.00 3,277.00 3,195.00 3,240.00 3,146,926
Jan 23, 2020 3,229.00 3,233.50 3,211.00 3,217.00 2,908,814
Jan 22, 2020 3,260.50 3,275.50 3,221.50 3,222.00 5,158,635
Jan 21, 2020 3,266.00 3,266.00 3,221.50 3,252.00 5,027,919
Jan 20, 2020 3,272.00 3,281.00 3,251.50 3,272.50 4,139,602
More Diageo Historic Prices >
Intraday
Historic - 1 year
Advanced Diageo Charts >

Diageo Information

Name Diageo Epic DGE
ISIN GB0002374006 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Distillers & Vintners
EMS 500 Prev Close 3,240.00
Shares in Issue (m) 2,339.21 Market Cap (£m) 75,252.38
PE Ratio 24.61 Div per Share (p) 68.57
Div Yield 2.13 Div Cover 1.91
EPS 130.70 EPS Growth (%) 7.40
PEG 3.33 DPS Growth (%) 5.01
ROCE 17.43 Net Gearing 64.57
Quick Ratio 0.56 Current Ratio 1.34

Diageo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jan UBS Buy 3,199.50 3,750.00 - Unchanged
16 Jan Jefferies International Hold 3,199.50 3,600.00 - Downgrades
10 Jan Credit Suisse Outperform 3,199.50 3,570.00 3,630.00 Reiterates
06 Jan Bernstein Market Perform 3,199.50 3,250.00 3,400.00 Reiterates
20 Dec Credit Suisse Outperform 3,199.50 3,570.00 - Reiterates
More Diageo Broker Views >

Diageo Director Deals

Date Director Type Volume / Price Trade Value
10 Jan 2020 Javier Ferrán Buy 255 @ 3,249.00p £8,284.95
10 Dec 2019 Javier Ferrán Buy 271 @ 3,051.00p £8,268.21
11 Nov 2019 Javier Ferrán Buy 267 @ 3,096.00p £8,266.32
10 Oct 2019 Javier Ferrán Buy 249 @ 3,321.00p £8,269.29
07 Oct 2019 Kathryn Mikells Dividend Reinvestment Plan 611 @ 3,270.00p £19,979.70
More Diageo Director Deals >

Diageo News