Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diageo Historic Prices

Date Open High Low Close Volume
Jun 3, 2020 2,835.00 2,901.34 2,822.50 2,894.00 3,443,048
Jun 2, 2020 2,867.00 2,882.00 2,815.00 2,818.50 3,659,360
Jun 1, 2020 2,835.50 2,868.50 2,827.50 2,851.00 3,230,497
May 29, 2020 2,895.00 2,919.50 2,790.50 2,790.50 7,860,453
May 28, 2020 2,860.50 2,981.50 2,854.00 2,954.00 4,195,013
More Diageo Historic Prices >
Intraday
Historic - 1 year
Advanced Diageo Charts >

Diageo Information

Name Diageo Epic DGE
ISIN GB0002374006 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Distillers & Vintners
EMS 500 Prev Close 2,894.00
Shares in Issue (m) 2,337.34 Market Cap (£m) 65,877.82
PE Ratio 21.57 Div per Share (p) 68.57
Div Yield 2.48 Div Cover 1.87
EPS 130.70 EPS Growth (%) 7.40
PEG 2.91 DPS Growth (%) 5.01
ROCE 17.43 Net Gearing 64.57
Quick Ratio 0.56 Current Ratio 1.34

Diageo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jun JP Morgan Cazenove Underweight 2,899.25 2,150.00 2,600.00 Reiterates
27 May Barclays Capital Overweight 2,899.25 3,130.00 3,230.00 Reiterates
20 May DZ Bank Buy 2,899.25 2,550.00 3,250.00 Reiterates
07 May Liberum Capital Buy 2,899.25 3,100.00 - Reiterates
28 Apr Oddo Buy 2,899.25 2,480.00 3,130.00 Upgrades
More Diageo Broker Views >

Diageo Director Deals

Date Director Type Volume / Price Trade Value
11 May 2020 Javier Ferrán Buy 295 @ 2,806.000p £8,277.70
14 Apr 2020 Javier Ferrán Buy 317 @ 2,610.000p £8,273.70
14 Apr 2020 Kathryn Mikells Dividend Reinvestment Plan 507 @ 2,585.000p £13,105.95
10 Mar 2020 Javier Ferrán Buy 314 @ 2,633.000p £8,267.62
11 Feb 2020 Javier Ferrán Buy 263 @ 3,140.5p £8,259.52
More Diageo Director Deals >

Diageo News