Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diageo Historic Prices

Date Open High Low Close Volume
Aug 20, 2019 3,450.00 3,504.53 3,440.00 3,443.00 4,206,686
Aug 19, 2019 3,464.50 3,479.00 3,446.00 3,446.00 5,536,202
Aug 16, 2019 3,475.00 3,475.00 3,432.26 3,452.00 4,173,719
Aug 15, 2019 3,409.00 3,441.50 3,388.95 3,415.50 3,588,463
Aug 14, 2019 3,399.50 3,451.00 3,381.00 3,407.00 3,737,345
More Diageo Historic Prices >
Intraday
Historic - 1 year
Advanced Diageo Charts >

Diageo Information

Name Diageo Epic DGE
ISIN GB0002374006 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Distillers & Vintners
EMS 750 Prev Close 3,443.00
Shares in Issue (m) 2,368.16 Market Cap (£m) 81,606.91
PE Ratio 26.37 Div per Share (p) 68.57
Div Yield 1.99 Div Cover 1.91
EPS 130.70 EPS Growth (%) 7.40
PEG 3.56 DPS Growth (%) 5.01
ROCE 17.43 Net Gearing 64.57
Quick Ratio 0.56 Current Ratio 1.34

Diageo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Aug UBS Buy 3,443.00 3,750.00 - Unchanged
30 Jul UBS Buy 3,443.00 3,750.00 - Unchanged
26 Jul UBS Buy 3,443.00 3,750.00 - Unchanged
26 Jul Deutsche Bank Hold 3,443.00 3,550.00 3,500.00 Retains
26 Jul JP Morgan Cazenove Neutral 3,443.00 3,200.00 3,315.00 Reiterates
More Diageo Broker Views >

Diageo Director Deals

Date Director Type Volume / Price Trade Value
12 Aug 2019 Javier Ferrán Buy 243 @ 3,406.83p £8,278.58
29 Jul 2019 Javier Ferrán Buy 30,000 @ 3,284.50p £985,350.00
10 Jul 2019 Javier Ferrán Buy 243 @ 3,409.79p £8,285.79
10 Jun 2019 Javier Ferrán Buy 243 @ 3,403.54p £8,270.60
10 May 2019 Javier Ferrán Buy 254 @ 3,258.00p £8,275.32
More Diageo Director Deals >

Diageo News