Shares Magazine
3,606.50p-37.00 (-1.02%)21 Oct 2021, 18:40
Share Price
Set up a new alert »| Bid Price | 3614.00p | High Price | 3650.00p |
|---|---|---|---|
| Ask Price | 3615.00p | Low Price | 3606.50p |
| Open Price | 3639.50p | Spread | 0.03% |
| Prev Close | 3643.50p | Volume | 2,484,960 |
Diageo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2021 | 3620.00 | 3658.50 | 3604.00 | 3643.50 | 4,483,577 |
| Oct 19, 2021 | 3627.50 | 3627.50 | 3593.16 | 3606.50 | 2,884,978 |
| Oct 18, 2021 | 3596.00 | 3616.50 | 3577.50 | 3607.50 | 2,772,263 |
| Oct 15, 2021 | 3648.00 | 3658.51 | 3600.50 | 3615.50 | 3,275,413 |
Diageo PLC Information
| Name | Diageo PLC | Epic | DGE |
|---|---|---|---|
| ISIN | GB0002374006 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Beverages - Wineries & Distilleries | Sector | Consumer Defensive |
| EMS | 500 | Prev Close | 3643.50p |
| Shares in Issue | 2.33 bn | Market Cap | £84.07 bn |
| PE Ratio | 31.847134 | Div per Share | £0.28 |
| Div Yield | 2.01 | Div Cover | 1.6452 |
| EPS | £0.46 | EPS Growth (%) | n/a |
| PEG | 3.3074 | DPS Growth (%) | 0.0079 |
| ROCE | 0.054649 | Quick Ratio | 0.674041 |
| Current Ratio | 1.602492 | ||
Diageo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/08/21 | BUY | Javier Ferran | D | 230 @ £36.02 | £8,285.00 |
| 15/07/21 | DRIP | Valerie Chapoulaud-Floquet | NED | 17 @ €30.57 | €520.00 |
| 12/07/21 | BUY | Javier Ferran | D | 240 @ £34.47 | £8,273.00 |
| 25/06/21 | SEXR | Kathryn Mikells | RES | 643 @ £34.87 | £22,421.00 |
| 25/06/21 | EXR | Kathryn Mikells | RES | 1,037 @ £21.13 | £21,912.00 |
Diageo PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Renishaw PLC | 5,155.00 | 11.10 |
| Syncona Limited | 190.00 | 4.74 |
| Darktrace PLC | 950.00 | 4.22 |
| Capital & Counties Properties PLC | 165.00 | 3.64 |
| Vivo Energy PLC | 106.60 | 3.50 |
| Draper Esprit PLC | 993.00 | 3.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Lancashire Holdings Limited | 513.50 | -7.31 |
| Rio Tinto PLC | 4,649.00 | -4.84 |
| Trainline PLC | 322.20 | -4.56 |
| Ferrexpo PLC | 304.60 | -4.15 |
| Redrow PLC | 636.00 | -4.13 |
| Bhp Group PLC | 1,928.40 | -3.72 |
