Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diageo Historic Prices

Date Open High Low Close Volume
Jan 22, 2019 2,771.50 2,779.50 2,749.00 2,753.00 3,425,484
Jan 21, 2019 2,758.50 2,773.50 2,753.50 2,767.00 2,830,530
Jan 18, 2019 2,743.00 2,761.00 2,722.50 2,753.50 4,487,930
Jan 17, 2019 2,723.00 2,740.00 2,704.86 2,732.50 3,771,426
Jan 16, 2019 2,742.00 2,754.00 2,709.00 2,718.50 4,610,425
More Diageo Historic Prices >
Intraday
Historic - 1 year
Advanced Diageo Charts >

Diageo Information

Name Diageo Epic DGE
ISIN GB0002374006 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Food & Beverage Sector Beverages
EMS 750 Prev Close 2,739.00
Shares in Issue (m) 2,416.55 Market Cap (£m) 66,866.01
PE Ratio 22.74 Div per Share (p) 65.30
Div Yield 2.36 Div Cover 1.86
EPS 121.70 EPS Growth (%) 14.81
PEG 1.54 DPS Growth (%) 4.98
ROCE 16.01 Net Gearing 57.64
Quick Ratio 0.58 Current Ratio 1.37

Diageo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jan Berenberg Hold 2,739.00 2,550.00 2,670.00 Reiterates
14 Jan Bernstein Underperform 2,739.00 2,420.00 2,500.00 Downgrades
14 Jan Credit Suisse Outperform 2,739.00 3,250.00 - Reiterates
04 Jan Bernstein Underperform 2,739.00 2,500.00 2,420.00 Downgrades
12 Dec Credit Suisse Outperform 2,739.00 3,250.00 - Reiterates
More Diageo Broker Views >

Diageo Director Deals

Date Director Type Volume / Price Trade Value
10 Jan 2019 Javier Ferrán Buy 305 @ 2,712.50p £8,273.13
19 Dec 2018 Javier Ferrán Buy 35,000 @ 2,793.61p £977,763.50
10 Dec 2018 Javier Ferrán Buy 296 @ 2,792.75p £8,266.54
13 Nov 2018 Javier Ferrán Buy 302 @ 2,743.75p £8,286.13
12 Nov 2018 Kathryn Mikells Transfer In 228,181 @ 0.00p £0.00
More Diageo Director Deals >

Diageo News