| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2020 | 2,620.00 | 2,717.00 | 2,620.00 | 2,675.00 | 7,086,192 |
| Sep 25, 2020 | 2,523.00 | 2,523.00 | 2,491.50 | 2,521.50 | 2,843,553 |
| Sep 24, 2020 | 2,490.00 | 2,539.00 | 2,490.00 | 2,509.00 | 5,882,323 |
| Sep 23, 2020 | 2,532.50 | 2,574.00 | 2,507.50 | 2,512.50 | 3,614,514 |
| Sep 22, 2020 | 2,496.50 | 2,506.00 | 2,462.08 | 2,498.00 | 3,230,023 |
| Name | Diageo | Epic | DGE |
|---|---|---|---|
| ISIN | GB0002374006 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Distillers & Vintners |
| EMS | 500 | Prev Close | 2,644.50 |
| Shares in Issue (m) | 2,337.51 | Market Cap (£m) | 62,528.38 |
| PE Ratio | 44.51 | Div per Share (p) | 69.88 |
| Div Yield | 2.61 | Div Cover | 0.86 |
| EPS | 60.10 | EPS Growth (%) | -54.02 |
| PEG | -0.82 | DPS Growth (%) | 1.91 |
| ROCE | 7.62 | Net Gearing | 64.68 |
| Quick Ratio | 0.88 | Current Ratio | 1.77 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/09/20 | BUY | Kathryn Mikells | FD | 300 @ 3,372.00c | $10,116.00 |
| 14/09/20 | BUY | Kathryn Mikells | FD | 7,200 @ 3,371.23c | $242,728.00 |
| 10/09/20 | TIN | Kathryn Mikells | FD | 3 @ 0p | £0.00 |
| 10/09/20 | BUY | Kathryn Mikells | FD | 6 @ 2,642.00p | £159.00 |
| 10/09/20 | BUY | Javier Ferran | D | 315 @ 2,630.30p | £8,285.00 |
You can opt out at any time.
