Diageo (DGE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diageo Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 2,142.00 2,166.00 2,137.50 2,161.00 4,575,238
Jan 17, 2017 2,190.50 2,191.50 2,128.50 2,131.50 5,411,518
Jan 16, 2017 2,200.00 2,213.50 2,185.11 2,195.50 2,541,939
Jan 13, 2017 2,182.00 2,197.50 2,176.00 2,197.50 3,272,496
Jan 12, 2017 2,171.50 2,180.00 2,163.00 2,176.50 2,575,705
More Diageo Historic Prices >
Intraday
Historic - 1 year
Advanced Diageo Charts >

Diageo Share Information

Company Name Diageo Epic DGE
ISIN GB0002374006 Index FTSE 100
EMS 1,000 Prev Close 2,161.00
Shares in Issue (m) 2,516.68 Market Cap (£m) 54,385.39
PE Ratio 24.15 Div per Share (p) 59.20
Div Yield 2.74 Div Cover 1.73
EPS 89.50 EPS Growth (%) -5.79
PEG -4.17 DPS Growth (%) 4.96
ROCE 12.81 Net Gearing 60.45
Quick Ratio 0.69 Current Ratio 1.43

Diageo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jan Credit Suisse Outperform 2,161.50 2,430.00 2,430.00 Reiterates
17 Jan Liberum Capital Hold 2,161.50 1,900.00 1,900.00 Reiterates
17 Jan Credit Suisse Outperform 2,161.50 2,370.00 2,430.00 Reiterates
16 Jan Bryan Garnier Neutral 2,161.50 2,150.00 2,150.00 Retains
09 Jan Shore Capital Buy 2,161.50 - - Reiterates
More Diageo Broker Views >

Diageo Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2016 Dr Franz Humer Buy 405 @ 2,043.00p £8,274.15
15 Nov 2016 Javier Ferrán Buy 13,000 @ 1,975.00p £256,750.00
10 Nov 2016 Dr Franz Humer Buy 1,409 @ 2,025.00p £28,532.25
12 Oct 2016 Dr Franz Humer Buy 1,053 @ 2,229.86p £23,480.43
10 Oct 2016 Dr Franz Humer Buy 369 @ 2,242.00p £8,272.98
More Diageo Director Deals >

Diageo News