| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 2,565.00 | 2,572.35 | 2,549.50 | 2,549.50 | 4,346,913 |
| Aug 17, 2017 | 2,588.50 | 2,601.83 | 2,585.00 | 2,585.50 | 4,363,059 |
| Aug 16, 2017 | 2,547.00 | 2,601.83 | 2,542.50 | 2,594.00 | 6,751,736 |
| Aug 15, 2017 | 2,511.50 | 2,547.67 | 2,515.00 | 2,536.00 | 3,510,066 |
| Aug 14, 2017 | 2,479.50 | 2,507.50 | 2,473.90 | 2,500.00 | 3,655,771 |
| Company Name | Diageo | Epic | DGE |
|---|---|---|---|
| ISIN | GB0002374006 | Index | FTSE 100 |
| EMS | 1,000 | Prev Close | 2,549.50 |
| Shares in Issue (m) | 2,518.03 | Market Cap (£m) | 65,103.57 |
| PE Ratio | 24.39 | Div per Share (p) | 62.20 |
| Div Yield | 2.41 | Div Cover | 1.70 |
| EPS | 106.00 | EPS Growth (%) | 18.44 |
| PEG | 1.32 | DPS Growth (%) | 5.07 |
| ROCE | 16.04 | Net Gearing | 54.18 |
| Quick Ratio | 0.58 | Current Ratio | 1.30 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Aug | RBC Capital Markets | Outperform | 2,549.50 | 2,600.00 | 2,600.00 | Reiterates |
| 09 Aug | Credit Suisse | Outperform | 2,549.50 | 2,700.00 | 2,700.00 | Reiterates |
| 09 Aug | Morgan Stanley | Overweight | 2,549.50 | 2,700.00 | 2,700.00 | Reiterates |
| 31 Jul | JP Morgan Cazenove | Overweight | 2,549.50 | 2,500.00 | 2,800.00 | Reiterates |
| 31 Jul | Kepler Cheuvreux | Hold | 2,549.50 | 2,400.00 | 2,550.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Aug 2017 | Javier Ferrán | Buy | 65,000 @ 2,503.00p | £1,626,950.00 |
| 10 Aug 2017 | Javier Ferrán | Buy | 333 @ 2,486.00p | £8,278.38 |
| 28 Jul 2017 | Alan Stewart | Buy | 4,076 @ 2,465.00p | £100,473.40 |
| 10 Jul 2017 | Javier Ferrán | Buy | 362 @ 2,285.00p | £8,271.70 |
| 12 Jun 2017 | Javier Ferrán | Buy | 357 @ 2,317.00p | £8,271.69 |
