3,867.00p+43.50 (+1.14%)16 May 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3866.50pHigh Price3873.50p
Ask Price3867.00pLow Price3814.93p
Open Price3840.50pSpread0.01%
Prev Close3823.50pVolume3,077,100

Diageo PLC Historic Prices

DateOpenHighLowCloseVolume
May 16, 20223840.503873.503814.933867.003,077,100
May 13, 20223734.503849.003726.053823.503,622,951
May 12, 20223686.503735.503652.503710.003,718,238
May 11, 20223738.503759.503687.213759.505,307,520
May 10, 20223750.503765.503713.503714.003,488,983
More Diageo PLC Historic Prices >

Diageo PLC Information

NameDiageo PLCEpicDGE
ISINGB0002374006CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryBeverages - Wineries & DistilleriesSectorConsumer Defensive
EMS500Prev Close3823.50p
Shares in Issue2.30 bnMarket Cap£88.77 bn
PE Ratio29.411765Div per Share£0.45
Div Yield1.93Div Cover1.8838
EPS£0.84EPS Growth (%)n/a
PEG2.4509DPS Growth (%)0.0079
ROCE0.096467Quick Ratio0.680431
Current Ratio1.522357

Diageo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/08/21BUYJavier FerranD230 @ £36.02£8,285.00
15/07/21DRIPValerie Chapoulaud-FloquetNED17 @ €30.57€520.00
12/07/21BUYJavier FerranD240 @ £34.47£8,273.00
25/06/21SEXRKathryn MikellsRES643 @ £34.87£22,421.00
25/06/21EXRKathryn MikellsRES1,037 @ £21.13£21,912.00
More Diageo PLC Director Deals >

Diageo PLC News