| Bid Price | 2561.50p | High Price | 2573.00p |
|---|
| Ask Price | 2562.50p | Low Price | 2551.00p |
|---|
| Open Price | 2569.00p | Spread | 0.04% |
|---|
| Prev Close | 2569.00p | Volume | 3,861,173 |
|---|
Diageo PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 25, 2024 | 2569.00 | 2573.00 | 2551.00 | 2565.50 | 3,861,173 |
| Oct 24, 2024 | 2576.50 | 2599.50 | 2564.50 | 2569.00 | 2,606,015 |
| Oct 23, 2024 | 2606.50 | 2635.50 | 2572.30 | 2575.00 | 2,798,817 |
| Oct 22, 2024 | 2623.50 | 2627.00 | 2600.00 | 2607.00 | 3,942,491 |
| Oct 21, 2024 | 2654.50 | 2668.00 | 2621.00 | 2623.00 | 3,533,644 |
Diageo PLC Information
| Name | Diageo PLC | Index | FTSE 100 |
|---|
| ISIN | GB0002374006 | Epic | DGE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Beverages - Wineries & Distilleries | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 2.22 bn | Prev Close | 2569.00p |
|---|
| PE Ratio | 20.588693 | Market Cap | £56.97 bn |
|---|
| Div Yield | 3.01 | Div per Share | $0.41 |
|---|
| EPS | $0.74 | Div Cover | 1.8337 |
|---|
| PEG | 1.7368 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.063571 | DPS Growth (%) | 0.1233 |
|---|
| Current Ratio | 1.532833 | Quick Ratio | 0.444974 |
|---|
Diageo PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/10/24 | DRIP | Javier Ferran | D | 486 @ £26.20 | £12,733.00 |
| 23/10/24 | DRIP | John Manzoni | NED | 53 @ £26.20 | £1,389.00 |
| 10/10/24 | BUY | Javier Ferran | D | 327 @ £25.31 | £8,276.00 |
| 10/09/24 | BUY | Javier Ferran | D | 339 @ £24.44 | £8,285.00 |
| 05/09/24 | SELL | Lavanya Chandrashekar | FD | 23,264 @ $32.28 | $750,904.00 |
| 05/09/24 | TIN | Lavanya Chandrashekar | FD | 49,368 @ $0.00 | $0.00 |
| 05/09/24 | SELL | Debra Crew | RES | 30,760 @ $32.28 | $992,856.00 |
| 05/09/24 | TIN | Debra Crew | RES | 69,324 @ $0.00 | $0.00 |
| 12/08/24 | BUY | Javier Ferran | D | 339 @ £24.44 | £8,285.00 |
| 12/08/24 | BUY | Lavanya Chandrashekar | FD | 6 @ £24.43 | £147.00 |
Diageo PLC News
