| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2019 | 3,073.00 | 3,092.00 | 3,060.50 | 3,085.00 | 3,537,667 |
| Mar 15, 2019 | 3,052.50 | 3,098.00 | 3,049.50 | 3,080.00 | 11,858,201 |
| Mar 14, 2019 | 3,052.00 | 3,063.50 | 3,028.50 | 3,051.00 | 6,136,918 |
| Mar 13, 2019 | 3,033.50 | 3,069.75 | 3,033.50 | 3,052.00 | 4,896,370 |
| Mar 12, 2019 | 3,039.50 | 3,063.00 | 3,010.00 | 3,044.00 | 4,246,298 |
| Name | Diageo | Epic | DGE |
|---|---|---|---|
| ISIN | GB0002374006 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Food & Beverage | Sector | Beverages |
| EMS | 750 | Prev Close | 3,064.00 |
| Shares in Issue (m) | 2,402.68 | Market Cap (£m) | 74,122.66 |
| PE Ratio | 25.35 | Div per Share (p) | 65.30 |
| Div Yield | 2.16 | Div Cover | 1.83 |
| EPS | 121.70 | EPS Growth (%) | 14.81 |
| PEG | 1.71 | DPS Growth (%) | 4.98 |
| ROCE | 16.01 | Net Gearing | 57.64 |
| Quick Ratio | 0.58 | Current Ratio | 1.37 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Mar | Goldman Sachs | Buy | 3,064.00 | 3,280.00 | 3,500.00 | Reiterates |
| 08 Mar | Morgan Stanley | Overweight | 3,064.00 | 3,100.00 | 3,200.00 | Reiterates |
| 27 Feb | Shore Capital | Under Review | 3,064.00 | - | - | Under Review |
| 05 Feb | Kepler Cheuvreux | Buy | 3,064.00 | 3,100.00 | 3,300.00 | Reiterates |
| 05 Feb | UBS | Buy | 3,064.00 | 3,100.00 | 3,300.00 | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Mar 2019 | Javier Ferrán | Buy | 270 @ 3,061.00p | £8,264.70 |
| 11 Feb 2019 | Javier Ferrán | Buy | 275 @ 3,009.00p | £8,274.75 |
| 10 Jan 2019 | Javier Ferrán | Buy | 305 @ 2,712.50p | £8,273.13 |
| 19 Dec 2018 | Javier Ferrán | Buy | 35,000 @ 2,793.61p | £977,763.50 |
| 10 Dec 2018 | Javier Ferrán | Buy | 296 @ 2,792.75p | £8,266.54 |
