2,903.00p-22.50 (-0.77 %)15 Jan 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2899.00pHigh Price2919.50p
Ask Price2900.00pLow Price2881.75p
Open Price2908.50pSpread0.03%
Prev Close2925.50pVolume6,464,506

Diageo PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 20212908.502919.502881.752903.006,464,506
Jan 14, 20212935.002940.502908.002925.503,097,960
Jan 13, 20212929.002943.002908.362931.003,128,272
Jan 12, 20212951.502988.502910.002924.002,752,155
Jan 11, 20213026.003035.502956.502956.503,051,350
More Diageo PLC Historic Prices >

Diageo PLC Information

NameDiageo PLCEpicDGE
ISINGB0002374006CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryBeverages - Wineries & DistilleriesSectorConsumer Defensive
EMS500Prev Close2925.50p
Shares in Issue (m)2.34 bnMarket Cap£67.91 bn
PE Ratio48.780488Div per Share£0.27
Div Yield2.39Div Covern/a
EPS-£0.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0508
ROCE-0.012341Quick Ratio0.794027
Current Ratio1.765856

Diageo PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
11/01/2021Ms. Kathryn A. MikellsExecutive Director,Chief Financial OfficerPurchase5£29.85£149
11/01/2021Ms. Kathryn A. MikellsExecutive Director,Chief Financial OfficerTransfer in2£0.00£0
11/01/2021Mr. Javier Ferran Larraz Non-Executive Director,ChairmanPurchase277£29.84£8,266
More Diageo PLC Director Deals >

Diageo PLC News