| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2018 | 2,525.50 | 2,556.50 | 2,519.50 | 2,541.00 | 4,844,859 |
| Oct 11, 2018 | 2,548.00 | 2,571.00 | 2,523.50 | 2,600.00 | 5,541,569 |
| Oct 10, 2018 | 2,678.00 | 26,545.00 | 2,600.00 | 2,600.00 | 5,826,581 |
| Oct 9, 2018 | 2,692.50 | 2,696.00 | 2,657.50 | 2,682.00 | 4,044,353 |
| Oct 8, 2018 | 2,683.50 | 2,716.50 | 2,670.00 | 2,694.50 | 4,674,562 |
| Name | Diageo | Epic | DGE |
|---|---|---|---|
| ISIN | GB0002374006 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Food & Beverage | Sector | Beverages |
| EMS | 750 | Prev Close | 2,545.00 |
| Shares in Issue (m) | 2,446.23 | Market Cap (£m) | 62,158.58 |
| PE Ratio | 20.88 | Div per Share (p) | 65.30 |
| Div Yield | 2.57 | Div Cover | 1.86 |
| EPS | 121.70 | EPS Growth (%) | 14.81 |
| PEG | 1.41 | DPS Growth (%) | 4.98 |
| ROCE | 16.01 | Net Gearing | 57.64 |
| Quick Ratio | 0.58 | Current Ratio | 1.37 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Oct | Liberum Capital | Sell | 2,545.25 | 2,100.00 | - | Reiterates |
| 21 Sep | Shore Capital | Buy | 2,545.25 | - | - | Retains |
| 19 Sep | Kepler Cheuvreux | Buy | 2,545.25 | 3,100.00 | - | Reiterates |
| 19 Sep | Citigroup | Buy | 2,545.25 | 3,200.00 | - | Reiterates |
| 14 Sep | UBS | Buy | 2,545.25 | 3,100.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Oct 2018 | Javier Ferrán | Buy | 30,000 @ 2,524.95p | £757,485.00 |
| 11 Oct 2018 | Javier Ferrán | Buy | 323 @ 2,560.14p | £8,269.25 |
| 11 Sep 2018 | Javier Ferrán | Buy | 309 @ 2,679.00p | £8,278.11 |
| 16 Aug 2018 | Javier Ferrán | Buy | 298 @ 2,780.00p | £8,284.40 |
| 10 Jul 2018 | Javier Ferrán | Buy | 299 @ 2,768.00p | £8,276.32 |
