Diageo (DGE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diageo Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 2,565.00 2,572.35 2,549.50 2,549.50 4,346,913
Aug 17, 2017 2,588.50 2,601.83 2,585.00 2,585.50 4,363,059
Aug 16, 2017 2,547.00 2,601.83 2,542.50 2,594.00 6,751,736
Aug 15, 2017 2,511.50 2,547.67 2,515.00 2,536.00 3,510,066
Aug 14, 2017 2,479.50 2,507.50 2,473.90 2,500.00 3,655,771
More Diageo Historic Prices >
Intraday
Historic - 1 year
Advanced Diageo Charts >

Diageo Share Information

Company Name Diageo Epic DGE
ISIN GB0002374006 Index FTSE 100
EMS 1,000 Prev Close 2,549.50
Shares in Issue (m) 2,518.03 Market Cap (£m) 65,103.57
PE Ratio 24.39 Div per Share (p) 62.20
Div Yield 2.41 Div Cover 1.70
EPS 106.00 EPS Growth (%) 18.44
PEG 1.32 DPS Growth (%) 5.07
ROCE 16.04 Net Gearing 54.18
Quick Ratio 0.58 Current Ratio 1.30

Diageo Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Aug RBC Capital Markets Outperform 2,549.50 2,600.00 2,600.00 Reiterates
09 Aug Credit Suisse Outperform 2,549.50 2,700.00 2,700.00 Reiterates
09 Aug Morgan Stanley Overweight 2,549.50 2,700.00 2,700.00 Reiterates
31 Jul JP Morgan Cazenove Overweight 2,549.50 2,500.00 2,800.00 Reiterates
31 Jul Kepler Cheuvreux Hold 2,549.50 2,400.00 2,550.00 Reiterates
More Diageo Broker Views >

Diageo Director Deals

Date Director Type Volume / Price Trade Value
15 Aug 2017 Javier Ferrán Buy 65,000 @ 2,503.00p £1,626,950.00
10 Aug 2017 Javier Ferrán Buy 333 @ 2,486.00p £8,278.38
28 Jul 2017 Alan Stewart Buy 4,076 @ 2,465.00p £100,473.40
10 Jul 2017 Javier Ferrán Buy 362 @ 2,285.00p £8,271.70
12 Jun 2017 Javier Ferrán Buy 357 @ 2,317.00p £8,271.69
More Diageo Director Deals >

Diageo News