| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 3,259.00 | 3,291.50 | 3,251.00 | 3,281.00 | 4,461,067 |
| Jan 16, 2020 | 3,255.00 | 3,297.00 | 3,241.90 | 3,250.50 | 2,630,166 |
| Jan 15, 2020 | 3,236.00 | 3,276.00 | 3,231.34 | 3,276.00 | 4,352,959 |
| Jan 14, 2020 | 3,225.00 | 3,257.67 | 3,220.50 | 3,231.00 | 5,105,520 |
| Jan 13, 2020 | 3,243.50 | 3,250.00 | 3,216.50 | 3,232.50 | 3,739,192 |
| Name | Diageo | Epic | DGE |
|---|---|---|---|
| ISIN | GB0002374006 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Distillers & Vintners |
| EMS | 500 | Prev Close | 3,281.00 |
| Shares in Issue (m) | 2,339.21 | Market Cap (£m) | 76,036.02 |
| PE Ratio | 24.87 | Div per Share (p) | 68.57 |
| Div Yield | 2.11 | Div Cover | 1.91 |
| EPS | 130.70 | EPS Growth (%) | 7.40 |
| PEG | 3.36 | DPS Growth (%) | 5.01 |
| ROCE | 17.43 | Net Gearing | 64.57 |
| Quick Ratio | 0.56 | Current Ratio | 1.34 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Jan | Jefferies International | Hold | 3,281.00 | 3,600.00 | - | Downgrades |
| 10 Jan | Credit Suisse | Outperform | 3,281.00 | 3,570.00 | 3,630.00 | Reiterates |
| 06 Jan | Bernstein | Market Perform | 3,281.00 | 3,250.00 | 3,400.00 | Reiterates |
| 20 Dec | Credit Suisse | Outperform | 3,281.00 | 3,570.00 | - | Reiterates |
| 18 Dec | RBC Capital Markets | Outperform | 3,281.00 | 3,500.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Jan 2020 | Javier Ferrán | Buy | 255 @ 3,249.00p | £8,284.95 |
| 10 Dec 2019 | Javier Ferrán | Buy | 271 @ 3,051.00p | £8,268.21 |
| 11 Nov 2019 | Javier Ferrán | Buy | 267 @ 3,096.00p | £8,266.32 |
| 10 Oct 2019 | Javier Ferrán | Buy | 249 @ 3,321.00p | £8,269.29 |
| 07 Oct 2019 | Kathryn Mikells | Dividend Reinvestment Plan | 611 @ 3,270.00p | £19,979.70 |
