2,964.00p+111.00 (+3.89 %)28 Jan 2021, 09:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Diageo PLC Trades

DateTimePriceQuantityValue
Jan 28, 202109:01:292,960.48p500£14,802.40
Jan 28, 202109:01:262,964.00p43£1,274.52
Jan 28, 202109:01:262,964.00p150£4,446.00
Jan 28, 202109:01:072,959.50p24£710.28
Jan 28, 202109:01:072,959.50p1£29.60
Jan 28, 202109:01:042,959.50p47£1,390.97
Jan 28, 202109:01:002,958.50p66£1,952.61
Jan 28, 202109:01:002,958.50p40£1,183.40
Jan 28, 202109:01:002,959.00p114£3,373.26
Jan 28, 202109:00:542,959.50p37£1,095.02
Jan 28, 202109:00:532,959.50p21£621.50
Jan 28, 202109:00:472,958.50p21£621.29
Jan 28, 202109:00:462,957.75p31£916.90
Jan 28, 202109:00:452,957.83p138£4,081.80
Jan 28, 202109:00:452,957.50p84£2,484.30
Jan 28, 202109:00:442,956.50p5£147.82
Jan 28, 202109:00:442,956.00p9£266.04
Jan 28, 202109:00:442,956.00p50£1,478.00
Jan 28, 202109:00:442,956.50p228£6,740.82
Jan 28, 202109:00:442,956.50p197£5,824.31
Jan 28, 202109:00:442,956.50p242£7,154.73
Jan 28, 202109:00:442,956.50p150£4,434.75
Jan 28, 202109:00:422,957.00p68£2,010.76
Jan 28, 202109:00:422,957.50p57£1,685.78
Jan 28, 202109:00:362,958.50p162£4,792.77
Jan 28, 202109:00:332,958.24p700£20,707.68
Jan 28, 202109:00:332,958.50p42£1,242.57
Jan 28, 202109:00:332,958.00p247£7,306.26
Jan 28, 202109:00:332,958.00p100£2,958.00
Jan 28, 202109:00:332,958.00p202£5,975.16
Jan 28, 202109:00:332,958.00p25£739.50
Jan 28, 202109:00:302,960.00p23£680.80
Jan 28, 202109:00:302,959.50p30£887.85
Jan 28, 202109:00:202,958.50p113£3,343.11
Jan 28, 202109:00:142,956.50p17£502.61
Jan 28, 202109:00:142,956.50p50£1,478.25
Jan 28, 202109:00:142,956.50p100£2,956.50
Jan 28, 202109:00:142,956.50p33£975.65
Jan 28, 202109:00:142,956.50p150£4,434.75
Jan 28, 202109:00:142,958.50p35£1,035.47
Jan 28, 202109:00:142,958.00p8£236.64
Jan 28, 202109:00:092,956.75p183£5,410.85
Jan 28, 202109:00:062,956.75p76£2,247.13
Jan 28, 202109:00:022,957.00p107£3,163.99
Jan 28, 202108:59:562,955.00p45£1,329.75
Jan 28, 202108:59:562,955.00p84£2,482.20
Jan 28, 202108:59:562,955.00p484£14,302.20
Jan 28, 202108:59:562,955.00p161£4,757.55
Jan 28, 202108:59:562,955.00p161£4,757.55
Jan 28, 202108:59:562,955.00p84£2,482.20