Diageo Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 23 2019, 17:11 3,121.75 18 3,165.50 3,181.00 Sell £561.92 O
Apr 23 2019, 17:11 3,165.17 32,609 3,165.50 3,181.00 Sell £1,032,130.29 O
Apr 23 2019, 17:11 3,132.48 7,415 3,165.50 3,181.00 Sell £232,273.39 O
Apr 23 2019, 17:11 3,132.05 148 3,165.50 3,181.00 Sell £4,635.43 O
Apr 23 2019, 17:10 3,125.50 2 3,165.50 3,181.00 Sell £62.51 O
Apr 23 2019, 17:10 3,149.91 4,670 3,165.50 3,181.00 Sell £147,100.80 O
Apr 23 2019, 17:10 3,149.99 805 3,165.50 3,181.00 Sell £25,357.42 O
Apr 23 2019, 17:10 3,170.32 106,764 3,165.50 3,181.00 Sell £3,384,760.44 O
Apr 23 2019, 17:10 3,170.34 52,392 3,165.50 3,181.00 Sell £1,661,004.53 O
Apr 23 2019, 17:10 3,171.58 48 3,165.50 3,181.00 Sell £1,522.36 O
Apr 23 2019, 17:10 3,126.50 21 3,165.50 3,181.00 Sell £656.57 O
Apr 23 2019, 17:10 3,126.45 21,070 3,165.50 3,181.00 Sell £658,743.02 O
Apr 23 2019, 17:10 3,126.38 11,434 3,165.50 3,181.00 Sell £357,470.29 O
Apr 23 2019, 17:10 3,131.87 77 3,165.50 3,181.00 Sell £2,411.54 O
Apr 23 2019, 17:10 3,126.38 23,542 3,165.50 3,181.00 Sell £736,012.38 O
Apr 23 2019, 17:10 3,170.60 20 3,165.50 3,181.00 Sell £634.12 O
Apr 23 2019, 17:10 3,170.73 30,715 3,165.50 3,181.00 Sell £973,889.72 O
Apr 23 2019, 17:10 3,170.73 62,723 3,165.50 3,181.00 Sell £1,988,776.98 O
Apr 23 2019, 16:47 3,123.00 321,414 3,172.00 3,180.50 Sell £10,037,759.22 O
Apr 23 2019, 16:35 3,180.50 1,451,697 3,180.50 3,181.00 Sell £46,171,223.09 UT
Apr 23 2019, 16:29 3,177.50 38 3,176.50 3,177.50 Buy £1,207.45 AT
Apr 23 2019, 16:29 3,177.50 12 3,176.50 3,177.50 Buy £381.30 AT
Apr 23 2019, 16:29 3,177.00 45 3,177.00 3,177.50 Sell £1,429.65 AT
Apr 23 2019, 16:29 3,177.00 113 3,177.00 3,177.50 Sell £3,590.01 AT
Apr 23 2019, 16:29 3,177.00 71 3,177.00 3,177.50 Sell £2,255.67 AT
Apr 23 2019, 16:29 3,177.50 140 3,177.00 3,177.50 Buy £4,448.50 AT
Apr 23 2019, 16:29 3,177.50 356 3,177.00 3,177.50 Buy £11,311.90 AT
Apr 23 2019, 16:29 3,177.50 15 3,177.00 3,177.50 Buy £476.63 AT
Apr 23 2019, 16:29 3,177.50 587 3,177.00 3,177.50 Buy £18,651.93 AT
Apr 23 2019, 16:29 3,177.50 179 3,177.00 3,177.50 Buy £5,687.73 AT
Apr 23 2019, 16:29 3,177.00 31 3,177.00 3,177.50 Sell £984.87 AT
Apr 23 2019, 16:29 3,177.50 114 3,177.50 3,178.00 Sell £3,622.35 AT
Apr 23 2019, 16:29 3,177.50 23 3,177.50 3,178.00 Sell £730.83 AT
Apr 23 2019, 16:29 3,177.50 196 3,177.50 3,178.00 Sell £6,227.90 AT
Apr 23 2019, 16:29 3,177.50 250 3,177.00 3,177.50 Buy £7,943.75 AT
Apr 23 2019, 16:29 3,177.50 115 3,177.50 3,178.00 Sell £3,654.13 AT
Apr 23 2019, 16:29 3,177.50 352 3,177.50 3,178.00 Sell £11,184.80 AT
Apr 23 2019, 16:29 3,177.50 287 3,177.00 3,177.50 Buy £9,119.43 AT
Apr 23 2019, 16:29 3,177.50 100 3,177.00 3,177.50 Buy £3,177.50 AT
Apr 23 2019, 16:29 3,177.50 21 3,177.00 3,177.50 Buy £667.28 AT
Apr 23 2019, 16:29 3,177.50 100 3,177.00 3,177.50 Buy £3,177.50 AT
Apr 23 2019, 16:29 3,177.50 127 3,177.00 3,177.50 Buy £4,035.43 AT
Apr 23 2019, 16:29 3,177.50 46 3,177.00 3,177.50 Buy £1,461.65 AT
Apr 23 2019, 16:29 3,177.50 272 3,177.00 3,177.50 Buy £8,642.80 AT
Apr 23 2019, 16:29 3,177.50 99 3,177.00 3,177.50 Buy £3,145.73 AT
Apr 23 2019, 16:29 3,177.50 8 3,177.00 3,177.50 Buy £254.20 AT
Apr 23 2019, 16:29 3,177.50 100 3,177.00 3,177.50 Buy £3,177.50 AT
Apr 23 2019, 16:29 3,177.50 28 3,177.50 3,178.00 Sell £889.70 AT
Apr 23 2019, 16:29 3,177.50 96 3,177.00 3,177.50 Buy £3,050.40 AT
Apr 23 2019, 16:29 3,177.50 42 3,177.00 3,177.50 Buy £1,334.55 AT
Showing 1 to 50 of 43,021
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.