1. Share Prices

  2. Diageo PLC (DGE)

2,825.50p+6.50 (+0.23%)24 Apr 2024, 10:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diageo PLC Trades

DateTimePriceQuantityValue
Apr 24, 202410:40:212,825.50p84£2,373.42
Apr 24, 202410:40:152,825.50p11£310.81
Apr 24, 202410:39:312,825.00p120£3,390.00
Apr 24, 202410:39:312,825.00p114£3,220.50
Apr 24, 202410:39:312,825.00p87£2,457.75
Apr 24, 202410:39:312,825.00p43£1,214.75
Apr 24, 202410:39:312,825.00p28£791.00
Apr 24, 202410:39:312,825.00p34£960.50
Apr 24, 202410:39:312,825.00p6£169.50
Apr 24, 202410:39:312,825.00p94£2,655.50
Apr 24, 202410:38:302,825.50p227£6,413.89
Apr 24, 202410:38:302,825.50p123£3,475.37
Apr 24, 202410:38:302,825.50p114£3,221.07
Apr 24, 202410:38:302,825.50p755£21,332.53
Apr 24, 202410:38:302,825.50p142£4,012.21
Apr 24, 202410:38:302,825.50p142£4,012.21
Apr 24, 202410:38:302,825.50p76£2,147.38
Apr 24, 202410:38:302,825.50p17£480.34
Apr 24, 202410:37:502,825.50p308£8,702.54
Apr 24, 202410:37:502,825.50p10£282.55
Apr 24, 202410:37:342,825.00p122£3,446.50
Apr 24, 202410:37:242,824.50p461£13,020.95
Apr 24, 202410:37:242,824.50p37£1,045.07
Apr 24, 202410:37:242,825.00p755£21,328.75
Apr 24, 202410:37:242,825.00p25£706.25
Apr 24, 202410:37:242,825.00p114£3,220.50
Apr 24, 202410:37:242,825.00p123£3,474.75
Apr 24, 202410:37:242,825.00p46£1,299.50
Apr 24, 202410:37:242,825.00p100£2,825.00
Apr 24, 202410:37:242,825.00p92£2,599.00
Apr 24, 202410:36:252,825.00p100£2,825.00
Apr 24, 202410:35:472,824.50p44£1,242.78
Apr 24, 202410:35:472,824.50p72£2,033.64
Apr 24, 202410:35:412,824.50p33£932.09
Apr 24, 202410:35:352,824.50p18£508.41
Apr 24, 202410:35:352,824.50p19£536.66
Apr 24, 202410:35:352,824.50p87£2,457.32
Apr 24, 202410:35:352,824.50p119£3,361.16
Apr 24, 202410:35:352,824.50p115£3,248.18
Apr 24, 202410:35:352,824.50p956£27,002.22
Apr 24, 202410:35:352,824.50p114£3,219.93
Apr 24, 202410:34:002,824.50p174£4,914.63
Apr 24, 202410:33:442,824.00p100£2,824.00
Apr 24, 202410:32:452,823.00p157£4,432.11
Apr 24, 202410:32:162,823.00p33£931.59
Apr 24, 202410:31:542,822.50p75£2,116.88
Apr 24, 202410:31:502,822.50p72£2,032.20
Apr 24, 202410:31:382,822.00p290£8,183.80
Apr 24, 202410:31:382,822.00p276£7,788.72
Apr 24, 202410:31:002,821.63p1,057£29,824.58

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,475.005.29
Quilter PLC106.904.29
Pz Cussons PLC98.544.16
Ferrexpo PLC54.003.45
Rio Tinto PLC5,493.003.31
Darktrace PLC502.802.61

Fallers

CompanyPrice% Chg
Breedon Group PLC365.75-3.75
Croda International PLC4,707.00-3.70
Watches Of Switzerland Group PLC352.00-2.92
Burberry Group PLC1,131.76-2.81
Tritax Eurobox PLC49.50-2.56
Mitie Group PLC117.00-2.50