Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Diageo Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 16:35 3,099.50 1,118,539 3,099.50 3,100.00 Sell £34,669,116.305 UT
Feb 21 2020, 16:29 3,106.50 88 3,105.50 3,106.50 Buy £2,733.72 AT
Feb 21 2020, 16:29 3,106.00 51 3,105.00 3,106.00 Buy £1,584.06 AT
Feb 21 2020, 16:29 3,106.00 62 3,105.00 3,106.00 Buy £1,925.72 AT
Feb 21 2020, 16:29 3,105.50 53 3,105.50 3,106.00 Sell £1,645.915 AT
Feb 21 2020, 16:29 3,105.50 102 3,105.50 3,106.00 Sell £3,167.61 AT
Feb 21 2020, 16:29 3,105.50 12 3,105.50 3,106.00 Sell £372.66 AT
Feb 21 2020, 16:29 3,105.50 145 3,105.50 3,106.00 Sell £4,502.975 AT
Feb 21 2020, 16:29 3,105.50 283 3,105.50 3,106.00 Sell £8,788.565 AT
Feb 21 2020, 16:29 3,105.50 257 3,105.50 3,106.00 Sell £7,981.135 AT
Feb 21 2020, 16:29 3,105.50 135 3,105.50 3,106.00 Sell £4,192.425 AT
Feb 21 2020, 16:29 3,105.50 135 3,105.50 3,106.00 Sell £4,192.425 AT
Feb 21 2020, 16:29 3,105.50 200 3,105.50 3,106.00 Sell £6,211.000 O
Feb 21 2020, 16:29 3,105.50 113 3,105.50 3,106.50 Sell £3,509.215 AT
Feb 21 2020, 16:29 3,105.50 212 3,105.50 3,106.50 Sell £6,583.66 AT
Feb 21 2020, 16:29 3,105.50 257 3,105.50 3,106.50 Sell £7,981.135 AT
Feb 21 2020, 16:29 3,106.00 282 3,105.50 3,106.00 Buy £8,758.92 AT
Feb 21 2020, 16:29 3,105.50 63 3,104.50 3,105.50 Buy £1,956.465 AT
Feb 21 2020, 16:29 3,105.50 112 3,104.50 3,105.50 Buy £3,478.16 AT
Feb 21 2020, 16:29 3,106.00 250 3,105.50 3,106.00 Buy £7,765.000 AT
Feb 21 2020, 16:29 3,105.50 42 3,104.50 3,105.50 Buy £1,304.31 AT
Feb 21 2020, 16:29 3,105.00 171 3,104.50 3,105.00 Buy £5,309.55 AT
Feb 21 2020, 16:29 3,105.00 65 3,104.50 3,105.00 Buy £2,018.25 AT
Feb 21 2020, 16:29 3,104.50 24 3,104.50 3,105.00 Sell £745.08 AT
Feb 21 2020, 16:29 3,104.50 214 3,104.00 3,104.50 Buy £6,643.63 AT
Feb 21 2020, 16:29 3,105.00 71 3,104.00 3,105.00 Buy £2,204.55 O
Feb 21 2020, 16:29 3,104.50 23 3,104.00 3,104.50 Buy £714.035 AT
Feb 21 2020, 16:29 3,104.50 114 3,104.00 3,104.50 Buy £3,539.13 AT
Feb 21 2020, 16:28 3,104.00 219 3,104.00 3,104.50 Sell £6,797.76 AT
Feb 21 2020, 16:28 3,104.00 101 3,104.00 3,104.50 Sell £3,135.04 AT
Feb 21 2020, 16:28 3,104.00 22 3,104.00 3,104.50 Sell £682.88 AT
Feb 21 2020, 16:28 3,104.00 166 3,104.00 3,104.50 Sell £5,152.64 AT
Feb 21 2020, 16:28 3,104.00 121 3,103.50 3,104.00 Buy £3,755.84 AT
Feb 21 2020, 16:28 3,104.00 177 3,103.50 3,104.00 Buy £5,494.08 AT
Feb 21 2020, 16:28 3,104.00 14 3,103.50 3,104.00 Buy £434.56 AT
Feb 21 2020, 16:28 3,103.50 63 3,103.00 3,103.50 Buy £1,955.205 AT
Feb 21 2020, 16:28 3,103.50 329 3,103.00 3,103.50 Buy £10,210.515 AT
Feb 21 2020, 16:28 3,103.50 155 3,103.00 3,103.50 Buy £4,810.425 AT
Feb 21 2020, 16:28 3,103.00 125 3,102.50 3,103.00 Buy £3,878.75 AT
Feb 21 2020, 16:28 3,103.00 81 3,102.50 3,103.00 Buy £2,513.43 AT
Feb 21 2020, 16:28 3,103.00 202 3,102.50 3,103.00 Buy £6,268.06 AT
Feb 21 2020, 16:28 3,103.00 239 3,102.50 3,103.00 Buy £7,416.17 AT
Feb 21 2020, 16:28 3,103.00 4 3,102.50 3,103.00 Buy £124.12 AT
Feb 21 2020, 16:27 3,103.29 200 3,102.50 3,103.50 Buy £6,206.58 O
Feb 21 2020, 16:27 3,103.00 233 3,102.50 3,103.00 Buy £7,229.99 AT
Feb 21 2020, 16:27 3,103.00 277 3,102.50 3,103.00 Buy £8,595.31 AT
Feb 21 2020, 16:27 3,103.00 404 3,102.50 3,103.00 Buy £12,536.12 AT
Feb 21 2020, 16:27 3,103.00 101 3,102.50 3,103.00 Buy £3,134.03 AT
Feb 21 2020, 16:27 3,103.00 208 3,103.00 3,103.50 Sell £6,454.24 AT
Feb 21 2020, 16:27 3,103.00 82 3,103.00 3,103.50 Sell £2,544.46 AT
Showing 1 to 50 of 29,803
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.