Diageo Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 19 2019, 16:50 3,462.77 862 3,445.50 3,450.50 Buy £29,849.08 O
Aug 19 2019, 16:50 3,462.77 35 3,445.50 3,450.50 Buy £1,211.97 O
Aug 19 2019, 16:39 3,446.00 2,000 3,446.00 3,450.50 Sell £68,920.00 PT
Aug 19 2019, 16:37 3,446.00 100 3,446.00 3,448.00 Sell £3,446.00 PT
Aug 19 2019, 16:37 3,446.00 144 3,446.00 3,448.00 Sell £4,962.24 PT
Aug 19 2019, 16:35 3,446.00 701,206 3,446.00 3,446.50 Sell £24,163,558.76 UT
Aug 19 2019, 16:29 3,452.50 57 3,451.50 3,452.50 Buy £1,967.93 AT
Aug 19 2019, 16:29 3,452.50 707 3,451.50 3,452.50 Buy £24,409.18 AT
Aug 19 2019, 16:29 3,451.50 78 3,451.50 3,452.50 Sell £2,692.17 AT
Aug 19 2019, 16:29 3,451.50 1 3,451.50 3,452.50 Sell £34.52 AT
Aug 19 2019, 16:29 3,452.00 199 3,451.50 3,452.00 Buy £6,869.48 AT
Aug 19 2019, 16:29 3,452.00 47 3,451.50 3,452.50 ? £1,622.44 O
Aug 19 2019, 16:29 3,452.00 5 3,451.50 3,452.00 Buy £172.60 AT
Aug 19 2019, 16:29 3,452.00 30 3,451.50 3,452.00 Buy £1,035.60 AT
Aug 19 2019, 16:29 3,451.50 1 3,451.50 3,452.50 Sell £34.52 AT
Aug 19 2019, 16:29 3,451.50 250 3,451.50 3,452.00 Sell £8,628.75 AT
Aug 19 2019, 16:29 3,451.50 1 3,451.50 3,452.00 Sell £34.52 AT
Aug 19 2019, 16:29 3,452.00 130 3,451.50 3,452.00 Buy £4,487.60 AT
Aug 19 2019, 16:29 3,451.50 144 3,451.50 3,452.50 Sell £4,970.16 AT
Aug 19 2019, 16:29 3,452.00 250 3,452.00 3,453.00 Sell £8,630.00 AT
Aug 19 2019, 16:29 3,452.00 100 3,452.00 3,453.00 Sell £3,452.00 AT
Aug 19 2019, 16:29 3,453.00 14 3,452.00 3,453.00 Buy £483.42 AT
Aug 19 2019, 16:29 3,453.00 251 3,451.50 3,452.00 Buy £8,667.03 O
Aug 19 2019, 16:29 3,453.00 31 3,452.00 3,453.00 Buy £1,070.43 AT
Aug 19 2019, 16:29 3,452.50 284 3,452.50 3,453.00 Sell £9,805.10 AT
Aug 19 2019, 16:29 3,453.00 116 3,452.00 3,453.00 Buy £4,005.48 O
Aug 19 2019, 16:29 3,453.00 56 3,453.00 3,453.50 Sell £1,933.68 AT
Aug 19 2019, 16:29 3,453.00 119 3,453.00 3,453.50 Sell £4,109.07 AT
Aug 19 2019, 16:29 3,453.00 420 3,452.50 3,453.00 Buy £14,502.60 AT
Aug 19 2019, 16:29 3,453.50 116 3,453.50 3,454.00 Sell £4,006.06 AT
Aug 19 2019, 16:29 3,453.50 836 3,453.50 3,454.00 Sell £28,871.26 AT
Aug 19 2019, 16:29 3,453.50 100 3,453.50 3,454.00 Sell £3,453.50 AT
Aug 19 2019, 16:29 3,453.50 23 3,453.50 3,454.00 Sell £794.31 AT
Aug 19 2019, 16:29 3,453.50 32 3,453.50 3,454.00 Sell £1,105.12 AT
Aug 19 2019, 16:29 3,453.50 503 3,453.50 3,454.00 Sell £17,371.11 AT
Aug 19 2019, 16:29 3,453.50 79 3,453.00 3,453.50 Buy £2,728.27 AT
Aug 19 2019, 16:29 3,453.50 717 3,453.00 3,453.50 Buy £24,761.60 AT
Aug 19 2019, 16:29 3,453.00 99 3,453.00 3,453.50 Sell £3,418.47 AT
Aug 19 2019, 16:29 3,453.50 67 3,453.50 3,454.00 Sell £2,313.85 AT
Aug 19 2019, 16:29 3,453.50 27 3,453.50 3,454.00 Sell £932.45 AT
Aug 19 2019, 16:29 3,453.50 108 3,453.50 3,454.00 Sell £3,729.78 AT
Aug 19 2019, 16:29 3,453.50 128 3,453.50 3,454.00 Sell £4,420.48 AT
Aug 19 2019, 16:28 3,454.00 176 3,454.00 3,454.50 Sell £6,079.04 AT
Aug 19 2019, 16:28 3,454.00 55 3,454.00 3,454.50 Sell £1,899.70 AT
Aug 19 2019, 16:28 3,454.00 226 3,454.00 3,454.50 Sell £7,806.04 AT
Aug 19 2019, 16:28 3,453.50 25 3,453.50 3,454.50 Sell £863.38 AT
Aug 19 2019, 16:28 3,454.00 224 3,454.00 3,454.50 Sell £7,736.96 AT
Aug 19 2019, 16:28 3,454.00 400 3,454.00 3,454.50 Sell £13,816.00 AT
Aug 19 2019, 16:28 3,453.50 113 3,453.50 3,454.50 Sell £3,902.46 AT
Aug 19 2019, 16:28 3,454.00 711 3,454.00 3,454.50 Sell £24,557.94 AT
Showing 1 to 50 of 54,165
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.