Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Diageo Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 1 2020, 16:35 2,851.00 1,260,871 2,851.00 2,851.50 Sell £35,947,432.21 UT
Jun 1 2020, 16:29 2,864.50 3 2,864.50 2,866.00 Sell £85.935 AT
Jun 1 2020, 16:29 2,866.00 31 2,864.50 2,866.00 Buy £888.46 AT
Jun 1 2020, 16:29 2,866.00 4 2,864.50 2,866.00 Buy £114.64 AT
Jun 1 2020, 16:29 2,866.00 313 2,864.50 2,866.00 Buy £8,970.58 AT
Jun 1 2020, 16:29 2,864.50 47 2,864.50 2,866.50 Sell £1,346.315 AT
Jun 1 2020, 16:29 2,865.50 20 2,864.50 2,866.00 Buy £573.1 O
Jun 1 2020, 16:29 2,866.00 66 2,864.50 2,866.00 Buy £1,891.56 O
Jun 1 2020, 16:29 2,865.50 87 2,864.50 2,866.00 Buy £2,492.985 O
Jun 1 2020, 16:29 2,864.50 37 2,863.50 2,864.50 Buy £1,059.865 AT
Jun 1 2020, 16:29 2,864.50 37 2,863.50 2,864.50 Buy £1,059.865 AT
Jun 1 2020, 16:29 2,864.50 1 2,863.50 2,864.50 Buy £28.645 AT
Jun 1 2020, 16:29 2,864.50 36 2,863.50 2,864.50 Buy £1,031.22 AT
Jun 1 2020, 16:29 2,864.50 37 2,863.50 2,864.50 Buy £1,059.865 AT
Jun 1 2020, 16:29 2,864.50 21 2,863.50 2,864.50 Buy £601.545 AT
Jun 1 2020, 16:29 2,864.50 8 2,863.50 2,864.50 Buy £229.16 AT
Jun 1 2020, 16:29 2,864.50 37 2,863.50 2,864.50 Buy £1,059.865 AT
Jun 1 2020, 16:29 2,864.50 4 2,863.50 2,864.50 Buy £114.58 AT
Jun 1 2020, 16:29 2,864.00 118 2,863.50 2,864.00 Buy £3,379.52 AT
Jun 1 2020, 16:29 2,864.00 64 2,863.50 2,864.00 Buy £1,832.96 AT
Jun 1 2020, 16:29 2,864.00 324 2,863.50 2,864.00 Buy £9,279.36 AT
Jun 1 2020, 16:29 2,863.50 133 2,863.00 2,863.50 Buy £3,808.455 AT
Jun 1 2020, 16:29 2,863.50 21 2,863.00 2,863.50 Buy £601.335 AT
Jun 1 2020, 16:29 2,863.50 27 2,862.50 2,863.50 Buy £773.145 AT
Jun 1 2020, 16:29 2,864.00 58 2,863.50 2,864.00 Buy £1,661.12 AT
Jun 1 2020, 16:29 2,864.00 1 2,863.50 2,864.00 Buy £28.64 AT
Jun 1 2020, 16:29 2,863.50 79 2,862.50 2,863.50 Buy £2,262.165 AT
Jun 1 2020, 16:29 2,863.00 91 2,863.00 2,863.50 Sell £2,605.33 AT
Jun 1 2020, 16:29 2,863.50 189 2,863.00 2,863.50 Buy £5,412.015 AT
Jun 1 2020, 16:29 2,863.50 38 2,863.00 2,863.50 Buy £1,088.13 AT
Jun 1 2020, 16:29 2,863.50 268 2,863.50 2,864.00 Sell £7,674.18 AT
Jun 1 2020, 16:29 2,863.50 78 2,863.50 2,864.00 Sell £2,233.53 AT
Jun 1 2020, 16:29 2,863.50 34 2,863.50 2,864.50 Sell £973.59 AT
Jun 1 2020, 16:29 2,863.50 25 2,863.50 2,864.50 Sell £715.875 AT
Jun 1 2020, 16:29 2,863.50 106 2,863.00 2,863.50 Buy £3,035.31 AT
Jun 1 2020, 16:29 2,863.50 300 2,863.50 2,864.00 Sell £8,590.5 AT
Jun 1 2020, 16:29 2,863.50 113 2,863.50 2,864.50 Sell £3,235.755 AT
Jun 1 2020, 16:29 2,864.00 112 2,863.50 2,864.00 Buy £3,207.68 AT
Jun 1 2020, 16:29 2,863.50 275 2,863.50 2,864.50 Sell £7,874.625 AT
Jun 1 2020, 16:29 2,864.50 12 2,863.50 2,864.50 Buy £343.74 AT
Jun 1 2020, 16:29 2,864.00 108 2,863.50 2,864.00 Buy £3,093.12 AT
Jun 1 2020, 16:29 2,863.50 49 2,863.50 2,864.50 Sell £1,403.115 AT
Jun 1 2020, 16:29 2,864.00 395 2,863.50 2,864.00 Buy £11,312.8 AT
Jun 1 2020, 16:29 2,863.50 42 2,863.50 2,864.50 Sell £1,202.67 AT
Jun 1 2020, 16:29 2,864.50 97 2,863.50 2,864.50 Buy £2,778.565 AT
Jun 1 2020, 16:29 2,863.50 40 2,863.50 2,864.00 Sell £1,145.4 AT
Jun 1 2020, 16:29 2,863.50 154 2,863.50 2,864.50 Sell £4,409.79 AT
Jun 1 2020, 16:29 2,863.50 33 2,863.50 2,864.50 Sell £944.955 AT
Jun 1 2020, 16:29 2,863.50 37 2,863.50 2,864.50 Sell £1,059.495 AT
Jun 1 2020, 16:29 2,863.50 360 2,863.50 2,864.50 Sell £10,308.6 AT
Showing 1 to 50 of 62,433
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.