1. Share Prices

  2. Diageo PLC (DGE)

1,602.00p-0.50 (-0.03%)10 Dec 2025, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diageo PLC Trades

DateTimePriceQuantityValue
Dec 10, 202517:13:021,607.50p843,404£13,557,719.30
Dec 10, 202513:08:001,599.00p425£6,795.75
Dec 10, 202516:48:181,602.00p64,183£1,028,211.66
Dec 10, 202516:37:301,602.00p4,507£72,202.14
Dec 10, 202516:38:091,602.00p29£464.58
Dec 10, 202516:38:031,602.00p688£11,021.76
Dec 10, 202516:38:031,602.00p80£1,281.60
Dec 10, 202516:38:031,602.00p400£6,408.00
Dec 10, 202516:38:031,602.00p8£128.16
Dec 10, 202516:38:031,602.00p544£8,714.88
Dec 10, 202516:38:031,602.00p200£3,204.00
Dec 10, 202516:38:031,602.00p100£1,602.00
Dec 10, 202516:38:031,602.00p100£1,602.00
Dec 10, 202516:38:031,602.00p77£1,233.54
Dec 10, 202516:38:031,602.00p123£1,970.46
Dec 10, 202516:37:001,602.00p277£4,437.54
Dec 10, 202516:35:071,602.00p131£2,098.62
Dec 10, 202516:35:071,602.00p81£1,297.62
Dec 10, 202516:35:071,602.00p5,344£85,610.88
Dec 10, 202516:35:071,602.00p2,073,302£33,214,298.04
Dec 10, 202516:23:431,599.50p2£31.99
Dec 10, 202516:29:591,598.50p381£6,090.29
Dec 10, 202516:29:591,598.50p65£1,039.03
Dec 10, 202516:29:591,598.50p27£431.60
Dec 10, 202516:29:391,598.29p310£4,954.69
Dec 10, 202516:29:401,598.50p89£1,422.67
Dec 10, 202516:29:391,598.50p333£5,323.01
Dec 10, 202516:29:331,598.50p202£3,228.97
Dec 10, 202516:29:291,598.29p310£4,954.69
Dec 10, 202516:29:251,598.78p621£9,928.40
Dec 10, 202516:29:241,598.50p1,025£16,384.63
Dec 10, 202516:29:241,598.50p411£6,569.84
Dec 10, 202516:29:241,598.50p137£2,189.95
Dec 10, 202516:29:211,599.00p3£47.97
Dec 10, 202516:29:151,598.50p176£2,813.36
Dec 10, 202516:29:121,599.00p196£3,134.04
Dec 10, 202516:29:121,599.00p163£2,606.37
Dec 10, 202516:29:121,599.00p340£5,436.60
Dec 10, 202516:29:121,599.00p1,025£16,389.75
Dec 10, 202516:29:121,599.00p1,071£17,125.29
Dec 10, 202516:29:111,599.00p3£47.97
Dec 10, 202516:29:111,599.00p8£127.92
Dec 10, 202516:29:111,599.00p161£2,574.39
Dec 10, 202516:29:111,599.00p2,252£36,009.48
Dec 10, 202516:29:111,599.00p2,748£43,940.52
Dec 10, 202516:29:111,599.00p940£15,030.60
Dec 10, 202516:29:111,599.00p1,808£28,909.92
Dec 10, 202516:29:111,599.00p3,192£51,040.08
Dec 10, 202516:29:111,599.00p1,561£24,960.39
Dec 10, 202516:29:111,599.00p37£591.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.