Bid Price | 212.50p | High Price | 214.25p |
---|
Ask Price | 213.50p | Low Price | 207.00p |
---|
Open Price | 207.00p | Spread | 0.47% |
---|
Prev Close | 211.00p | Volume | 2,829,546 |
---|
Moonpig Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 7, 2025 | 219.50 | 221.50 | 211.00 | 211.00 | 1,971,720 |
Jul 4, 2025 | 232.00 | 238.00 | 218.00 | 221.00 | 5,863,274 |
Jul 3, 2025 | 243.50 | 243.50 | 228.00 | 242.00 | 602,657 |
Jul 2, 2025 | 236.50 | 236.50 | 226.50 | 234.00 | 3,542,906 |
Jul 1, 2025 | 235.50 | 235.50 | 221.50 | 227.50 | 768,488 |
More Moonpig Group PLC Historic Prices >Moonpig Group PLC Information
Name | Moonpig Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BMT9K014 | Epic | MOON |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Specialty Retail | Sector | Consumer Cyclical |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 328.83 m | Prev Close | 211.00p |
---|
PE Ratio | 27.864583 | Market Cap | £702.05 m |
---|
Div Yield | 0.47 | Div per Share | £NaN |
---|
EPS | -£0.11 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.31641 | Quick Ratio | 0.164916 |
---|
Moonpig Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/10/24 | SELL | Nickyl Raithatha | CEO | 1,000,000 @ £2.47 | £2,469,394.00 |
07/08/24 | TIN | Nickyl Raithatha | CEO | 57,208 @ £0.00 | £0.00 |
07/08/24 | SELL | Nickyl Raithatha | CEO | 27,023 @ £2.05 | £55,397.00 |
07/08/24 | SELL | Andy MacKinnon | FD | 9,507 @ £2.05 | £19,489.00 |
07/08/24 | TIN | Andy MacKinnon | FD | 20,125 @ £0.00 | £0.00 |
04/07/24 | SELL | Nickyl Raithatha | CEO | 19,570 @ £1.82 | £35,712.00 |
04/07/24 | TIN | Nickyl Raithatha | CEO | 594,643 @ £0.00 | £0.00 |
04/07/24 | SELL | Nickyl Raithatha | CEO | 594,643 @ £1.82 | £1,085,114.00 |
04/07/24 | TIN | Nickyl Raithatha | CEO | 41,428 @ £0.00 | £0.00 |
04/07/24 | TIN | Andy MacKinnon | FD | 20,089 @ £0.00 | £0.00 |
More Moonpig Group PLC Director Deals >Moonpig Group PLC News