181.00p-0.90 (-0.49%)29 Nov 2023, 08:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price180.80pHigh Price183.40p
Ask Price181.50pLow Price180.10p
Open Price180.10pSpread0.39%
Prev Close181.90pVolume50,533

Moonpig Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 28, 2023180.00183.30177.20181.90558,997
Nov 27, 2023184.00185.20181.30182.10420,449
Nov 24, 2023182.70185.30182.00184.40780,842
Nov 23, 2023189.00189.00181.10184.10452,687
Nov 22, 2023186.00187.00184.60186.402,314,596
More Moonpig Group PLC Historic Prices >

Moonpig Group PLC Information

NameMoonpig Group PLCIndexFTSE 250
ISINGB00BMT9K014EpicMOON
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty RetailSectorConsumer Cyclical
EMS15,000Trading StatusRegular Trading
Shares in Issue343.28 mPrev Close181.90p
PE Ratio20.576132Market Cap£621.33 m
Div Yield0Div per Share£NaN
EPS£0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.362808Quick Ratio0.220008

Moonpig Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/07/23TINNickyl RaithathaCEO594,643 @ £0.00£0.00
03/07/23TINAndy MacKinnonFD198,214 @ £0.00£0.00
07/03/23BUYDavid KeensNED110,100 @ £1.22£134,025.00
07/03/23SELLDavid KeensNED110,100 @ £1.22£133,992.00
15/12/22BUYNickyl RaithathaCEO100,000 @ £1.14£114,000.00
More Moonpig Group PLC Director Deals >

Moonpig Group PLC News