417.80p+5.00 (+1.21%)13 May 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price412.00pHigh Price427.40p
Ask Price413.40pLow Price407.40p
Open Price427.40pSpread0.34%
Prev Close412.80pVolume495,303

Moonpig Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 12, 2021420.00443.00411.00412.80276,316
May 11, 2021420.00434.80398.15413.20608,335
May 10, 2021430.00435.20426.00426.00233,424
May 7, 2021427.00444.20427.00429.20139,990
May 6, 2021430.00442.40430.00430.00286,395
More Moonpig Group PLC Historic Prices >

Moonpig Group PLC Information

NameMoonpig Group PLCEpicMOON
ISINGB00BMT9K014CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS3,000Prev Close412.80p
Shares in Issue342.11 mMarket Cap£14.28 m
PE Ratio28.409091Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.41333Quick Ratio0.822525
Current Ratio0.9758

Moonpig Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/03/21TINNickyl RaithathaCEO428 @ £0.00£0.00
18/03/21TINAndy MacKinnonFD285 @ £0.00£0.00
More Moonpig Group PLC Director Deals >

Moonpig Group PLC News