206.40p-6.60 (-3.10%)05 Jul 2022, 13:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price206.20pHigh Price215.76p
Ask Price207.00pLow Price206.40p
Open Price215.00pSpread0.39%
Prev Close213.00pVolume239,452

Moonpig Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2022230.60234.00200.80213.001,565,160
Jul 1, 2022225.00231.80218.80229.00336,269
Jun 30, 2022232.40239.20213.00225.602,634,856
Jun 29, 2022247.00248.01224.40236.201,237,349
Jun 28, 2022246.60252.00240.60245.001,477,175
More Moonpig Group PLC Historic Prices >

Moonpig Group PLC Information

NameMoonpig Group PLCEpicMOON
ISINGB00BMT9K014CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty RetailSectorConsumer Cyclical
EMS10,000Prev Close213.00p
Shares in Issue342.11 mMarket Cap£706.12 m
PE Ratio23.419204Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio1.555752
Current Ratio1.877764

Moonpig Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/01/22BUYNiall WassNED2,640 @ £3.03£7,999.00
25/01/22BUYNiall WassNED30,000 @ £3.04£91,154.00
07/10/21BUYKate SwannCH34,676 @ £2.87£99,494.00
07/10/21BUYKate SwannCH27,757 @ £2.87£79,595.00
07/10/21BUYKate SwannCH6,997 @ £2.86£19,997.00
More Moonpig Group PLC Director Deals >

Moonpig Group PLC News