Shares Magazine
181.00p-0.90 (-0.49%)29 Nov 2023, 08:25
Share Price
Set up a new alert »| Bid Price | 180.80p | High Price | 183.40p |
|---|---|---|---|
| Ask Price | 181.50p | Low Price | 180.10p |
| Open Price | 180.10p | Spread | 0.39% |
| Prev Close | 181.90p | Volume | 50,533 |
Moonpig Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 28, 2023 | 180.00 | 183.30 | 177.20 | 181.90 | 558,997 |
| Nov 27, 2023 | 184.00 | 185.20 | 181.30 | 182.10 | 420,449 |
| Nov 24, 2023 | 182.70 | 185.30 | 182.00 | 184.40 | 780,842 |
| Nov 23, 2023 | 189.00 | 189.00 | 181.10 | 184.10 | 452,687 |
| Nov 22, 2023 | 186.00 | 187.00 | 184.60 | 186.40 | 2,314,596 |
Moonpig Group PLC Information
| Name | Moonpig Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BMT9K014 | Epic | MOON |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Specialty Retail | Sector | Consumer Cyclical |
| EMS | 15,000 | Trading Status | Regular Trading |
| Shares in Issue | 343.28 m | Prev Close | 181.90p |
| PE Ratio | 20.576132 | Market Cap | £621.33 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.06 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 0.362808 | Quick Ratio | 0.220008 |
Moonpig Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/07/23 | TIN | Nickyl Raithatha | CEO | 594,643 @ £0.00 | £0.00 |
| 03/07/23 | TIN | Andy MacKinnon | FD | 198,214 @ £0.00 | £0.00 |
| 07/03/23 | BUY | David Keens | NED | 110,100 @ £1.22 | £134,025.00 |
| 07/03/23 | SELL | David Keens | NED | 110,100 @ £1.22 | £133,992.00 |
| 15/12/22 | BUY | Nickyl Raithatha | CEO | 100,000 @ £1.14 | £114,000.00 |
Moonpig Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 594.60 | 4.87 |
| Ceres Power Holdings PLC | 189.34 | 3.35 |
| Auction Technology Group PLC | 641.00 | 3.22 |
| Fresnillo PLC | 576.80 | 3.18 |
| Pets AT Home Group PLC | 302.73 | 3.04 |
| Harbour Energy PLC | 224.60 | 2.89 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Standard Chartered PLC | 646.80 | -2.33 |
| Helios Towers PLC | 74.55 | -2.29 |
| Bodycote PLC | 552.50 | -2.21 |
| HSBC Holdings PLC | 594.50 | -2.09 |
| Aviva PLC | 415.90 | -2.05 |
| Hunting PLC | 262.00 | -1.87 |