201.50p+3.10 (+1.56%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price202.50pHigh Price206.50p
Ask Price204.00pLow Price191.80p
Open Price191.80pSpread0.74%
Prev Close198.40pVolume918,636

Moonpig Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024191.80206.50191.80201.50918,636
Jul 11, 2024185.00198.40184.40198.406,371,581
Jul 10, 2024203.50204.60197.80202.00865,349
Jul 9, 2024196.40201.00193.80201.001,360,039
Jul 8, 2024192.60196.00191.40194.00915,981
More Moonpig Group PLC Historic Prices >

Moonpig Group PLC Information

NameMoonpig Group PLCIndexFTSE 250
ISINGB00BMT9K014EpicMOON
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty RetailSectorConsumer Cyclical
EMS15,000Trading StatusClosed
Shares in Issue344.82 mPrev Close198.40p
PE Ratio20.989583Market Cap£694.81 m
Div Yield0Div per Share£NaN
EPS£0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.238001Quick Ratio0.122262

Moonpig Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/07/24SELLNickyl RaithathaCEO19,570 @ £1.82£35,712.00
04/07/24TINNickyl RaithathaCEO594,643 @ £0.00£0.00
04/07/24SELLNickyl RaithathaCEO594,643 @ £1.82£1,085,114.00
04/07/24TINNickyl RaithathaCEO41,428 @ £0.00£0.00
04/07/24TINAndy MacKinnonFD20,089 @ £0.00£0.00
More Moonpig Group PLC Director Deals >

Moonpig Group PLC News