359.80p-4.60 (-1.26%)24 Sep 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price359.40pHigh Price364.60p
Ask Price360.80pLow Price355.20p
Open Price364.40pSpread0.39%
Prev Close364.40pVolume245,020

Moonpig Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021364.40364.60355.20359.80245,020
Sep 23, 2021370.80378.00362.00364.40359,434
Sep 22, 2021366.00383.00366.00374.00977,353
Sep 21, 2021380.40383.34375.00379.20232,540
Sep 20, 2021372.80379.40372.80373.20243,023
More Moonpig Group PLC Historic Prices >

Moonpig Group PLC Information

NameMoonpig Group PLCEpicMOON
ISINGB00BMT9K014CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS3,000Prev Close364.40p
Shares in Issue342.11 mMarket Cap£1.23 bn
PE Ratio63.291139Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.986274
Current Ratio1.244933

Moonpig Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/08/21TINNickyl RaithathaCEO57,208 @ £0.00£0.00
06/08/21TINAndy MacKinnonFD20,125 @ £0.00£0.00
18/03/21TINNickyl RaithathaCEO428 @ £0.00£0.00
18/03/21TINAndy MacKinnonFD285 @ £0.00£0.00
More Moonpig Group PLC Director Deals >

Moonpig Group PLC News