| Bid Price | 217.50p | High Price | 218.00p |
|---|
| Ask Price | 218.00p | Low Price | 208.00p |
|---|
| Open Price | 211.00p | Spread | 0.23% |
|---|
| Prev Close | 211.50p | Volume | 672,378 |
|---|
Moonpig Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 211.00 | 218.00 | 208.00 | 217.00 | 672,378 |
| Dec 4, 2025 | 211.00 | 214.00 | 210.00 | 211.50 | 603,974 |
| Dec 3, 2025 | 219.50 | 219.50 | 210.00 | 213.50 | 570,898 |
| Dec 2, 2025 | 213.00 | 213.50 | 209.00 | 211.50 | 399,815 |
| Dec 1, 2025 | 212.50 | 213.30 | 209.50 | 213.00 | 1,337,372 |
Moonpig Group PLC Information
| Name | Moonpig Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BMT9K014 | Epic | MOON |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 315.73 m | Prev Close | 211.50p |
|---|
| PE Ratio | 27.864583 | Market Cap | £685.14 m |
|---|
| Div Yield | 1.38 | Div per Share | £0.01 |
|---|
| EPS | £0.08 | Div Cover | 8.0000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.256456 | Quick Ratio | 0.141366 |
|---|
Moonpig Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/07/25 | TIN | Nickyl Raithatha | CEO | 122,468 @ £0.00 | £0.00 |
| 08/07/25 | SELL | Nickyl Raithatha | CEO | 57,850 @ £2.15 | £124,438.00 |
| 08/07/25 | TIN | Nickyl Raithatha | CEO | 63,721 @ £0.00 | £0.00 |
| 08/07/25 | SELL | Nickyl Raithatha | CEO | 30,100 @ £2.15 | £64,746.00 |
| 08/07/25 | TIN | Andy MacKinnon | FD | 79,181 @ £0.00 | £0.00 |
| 08/07/25 | SELL | Andy MacKinnon | FD | 37,403 @ £2.15 | £80,455.00 |
| 08/07/25 | TIN | Andy MacKinnon | FD | 30,899 @ £0.00 | £0.00 |
| 08/07/25 | SELL | Andy MacKinnon | FD | 14,596 @ £2.15 | £31,397.00 |
| 30/10/24 | SELL | Nickyl Raithatha | CEO | 1,000,000 @ £2.47 | £2,469,394.00 |
| 07/08/24 | TIN | Nickyl Raithatha | CEO | 57,208 @ £0.00 | £0.00 |
Moonpig Group PLC News
