317.02p-9.58 (-2.93%)21 Jan 2022, 13:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price317.00pHigh Price324.00p
Ask Price317.60pLow Price316.00p
Open Price319.80pSpread0.19%
Prev Close326.60pVolume39,280

Moonpig Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2022324.00327.00320.40326.60176,371
Jan 19, 2022315.60329.20315.60322.60633,667
Jan 18, 2022316.40326.09311.00321.60237,058
Jan 17, 2022337.60337.60321.60325.00170,004
Jan 14, 2022335.00335.80320.80324.60294,707
More Moonpig Group PLC Historic Prices >

Moonpig Group PLC Information

NameMoonpig Group PLCEpicMOON
ISINGB00BMT9K014CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty RetailSectorConsumer Cyclical
EMS3,000Prev Close326.60p
Shares in Issue342.11 mMarket Cap£1.08 bn
PE Ratio135.135135Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio1.555752
Current Ratio1.877764

Moonpig Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/10/21BUYKate SwannCH34,676 @ £2.87£99,494.00
07/10/21BUYKate SwannCH27,757 @ £2.87£79,595.00
07/10/21BUYKate SwannCH6,997 @ £2.86£19,997.00
06/08/21TINNickyl RaithathaCEO57,208 @ £0.00£0.00
06/08/21TINAndy MacKinnonFD20,125 @ £0.00£0.00
More Moonpig Group PLC Director Deals >

Moonpig Group PLC News