| Bid Price | 206.20p | High Price | 215.76p |
|---|
| Ask Price | 207.00p | Low Price | 206.40p |
|---|
| Open Price | 215.00p | Spread | 0.39% |
|---|
| Prev Close | 213.00p | Volume | 239,452 |
|---|
Moonpig Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2022 | 230.60 | 234.00 | 200.80 | 213.00 | 1,565,160 |
| Jul 1, 2022 | 225.00 | 231.80 | 218.80 | 229.00 | 336,269 |
| Jun 30, 2022 | 232.40 | 239.20 | 213.00 | 225.60 | 2,634,856 |
| Jun 29, 2022 | 247.00 | 248.01 | 224.40 | 236.20 | 1,237,349 |
| Jun 28, 2022 | 246.60 | 252.00 | 240.60 | 245.00 | 1,477,175 |
Moonpig Group PLC Information
| Name | Moonpig Group PLC | Epic | MOON |
|---|
| ISIN | GB00BMT9K014 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 10,000 | Prev Close | 213.00p |
|---|
| Shares in Issue | 342.11 m | Market Cap | £706.12 m |
|---|
| PE Ratio | 23.419204 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.04 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | 1.555752 |
|---|
| Current Ratio | 1.877764 |
|---|
Moonpig Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/01/22 | BUY | Niall Wass | NED | 2,640 @ £3.03 | £7,999.00 |
| 25/01/22 | BUY | Niall Wass | NED | 30,000 @ £3.04 | £91,154.00 |
| 07/10/21 | BUY | Kate Swann | CH | 34,676 @ £2.87 | £99,494.00 |
| 07/10/21 | BUY | Kate Swann | CH | 27,757 @ £2.87 | £79,595.00 |
| 07/10/21 | BUY | Kate Swann | CH | 6,997 @ £2.86 | £19,997.00 |
Moonpig Group PLC News
