213.50p+2.50 (+1.18%)08 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price212.50pHigh Price214.25p
Ask Price213.50pLow Price207.00p
Open Price207.00pSpread0.47%
Prev Close211.00pVolume2,829,546

Moonpig Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 2025219.50221.50211.00211.001,971,720
Jul 4, 2025232.00238.00218.00221.005,863,274
Jul 3, 2025243.50243.50228.00242.00602,657
Jul 2, 2025236.50236.50226.50234.003,542,906
Jul 1, 2025235.50235.50221.50227.50768,488
More Moonpig Group PLC Historic Prices >

Moonpig Group PLC Information

NameMoonpig Group PLCIndexFTSE 250
ISINGB00BMT9K014EpicMOON
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty RetailSectorConsumer Cyclical
EMS7,500Trading StatusClosed
Shares in Issue328.83 mPrev Close211.00p
PE Ratio27.864583Market Cap£702.05 m
Div Yield0.47Div per Share£NaN
EPS-£0.11Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.31641Quick Ratio0.164916

Moonpig Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/10/24SELLNickyl RaithathaCEO1,000,000 @ £2.47£2,469,394.00
07/08/24TINNickyl RaithathaCEO57,208 @ £0.00£0.00
07/08/24SELLNickyl RaithathaCEO27,023 @ £2.05£55,397.00
07/08/24SELLAndy MacKinnonFD9,507 @ £2.05£19,489.00
07/08/24TINAndy MacKinnonFD20,125 @ £0.00£0.00
04/07/24SELLNickyl RaithathaCEO19,570 @ £1.82£35,712.00
04/07/24TINNickyl RaithathaCEO594,643 @ £0.00£0.00
04/07/24SELLNickyl RaithathaCEO594,643 @ £1.82£1,085,114.00
04/07/24TINNickyl RaithathaCEO41,428 @ £0.00£0.00
04/07/24TINAndy MacKinnonFD20,089 @ £0.00£0.00
More Moonpig Group PLC Director Deals >

Moonpig Group PLC News