209.60p+0.60 (+0.29%)16 Aug 2022, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Moonpig Group PLC Trades

DateTimePriceQuantityValue
Aug 16, 202216:35:14209.60p91,473£191,727.41
Aug 16, 202216:29:55211.00p74£156.14
Aug 16, 202216:29:55211.00p177£373.47
Aug 16, 202216:29:05211.00p9£18.99
Aug 16, 202216:27:51211.00p82£173.02
Aug 16, 202216:27:51211.00p97£204.67
Aug 16, 202216:27:51211.00p103£217.33
Aug 16, 202216:27:51211.00p200£422.00
Aug 16, 202216:27:51211.00p400£844.00
Aug 16, 202216:27:51211.00p192£405.12
Aug 16, 202216:27:51211.00p8£16.88
Aug 16, 202216:27:31211.00p943£1,989.73
Aug 16, 202216:27:31211.00p726£1,531.86
Aug 16, 202216:26:58211.60p4£8.46
Aug 16, 202216:22:59211.60p5,000£10,580.00
Aug 16, 202216:21:27211.60p470£994.52
Aug 16, 202216:21:27211.60p52£110.03
Aug 16, 202216:20:52211.60p118£249.69
Aug 16, 202216:20:46211.60p4£8.46
Aug 16, 202216:20:15211.60p24£50.78
Aug 16, 202216:20:15211.60p400£846.40
Aug 16, 202216:19:11211.40p173£365.72
Aug 16, 202216:18:39211.40p10£21.14
Aug 16, 202216:18:37211.80p5£10.59
Aug 16, 202216:18:37211.60p72£152.35
Aug 16, 202216:18:37211.60p165£349.14
Aug 16, 202216:18:37211.60p766£1,620.86
Aug 16, 202216:18:27212.00p122£258.64
Aug 16, 202216:18:27211.80p76£160.97
Aug 16, 202216:18:27211.80p74£156.73
Aug 16, 202216:18:27211.80p339£718.00
Aug 16, 202216:18:27211.80p221£468.08
Aug 16, 202216:18:27212.00p1,530£3,243.60
Aug 16, 202216:18:27212.00p147£311.64
Aug 16, 202216:18:11212.40p225£477.90
Aug 16, 202216:18:11212.40p33£70.09
Aug 16, 202216:18:11212.40p437£928.19
Aug 16, 202216:18:11212.20p114£241.91
Aug 16, 202216:18:11212.20p3£6.37
Aug 16, 202216:11:08212.00p408£864.96
Aug 16, 202216:04:10211.80p164£347.35
Aug 16, 202216:02:38211.60p242£512.07
Aug 16, 202216:02:38211.80p58£122.84
Aug 16, 202216:02:38211.80p3£6.35
Aug 16, 202216:00:33211.60p197£416.85
Aug 16, 202216:00:33211.60p490£1,036.84
Aug 16, 202216:00:33211.60p58£122.73
Aug 16, 202216:00:21211.00p12£25.32
Aug 16, 202215:58:29211.40p453£957.64
Aug 16, 202215:58:29211.40p103£217.74