1. Share Prices

  2. Moonpig Group PLC (MOON)

170.00p+1.20 (+0.71%)18 Apr 2024, 07:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Moonpig Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202417:01:00170.09p7,482£12,725.86
Apr 18, 202417:00:45170.09p10,298£17,515.49
Apr 18, 202416:39:30170.00p21,894£37,219.80
Apr 18, 202416:39:20170.00p21,894£37,219.80
Apr 18, 202416:35:25170.00p121,868£207,175.60
Apr 18, 202416:29:56171.00p1£1.71
Apr 18, 202416:29:56171.00p1£1.71
Apr 18, 202416:22:51171.00p53£90.63
Apr 18, 202416:22:51171.00p2£3.42
Apr 18, 202416:22:00170.40p86£146.54
Apr 18, 202416:21:45170.40p20£34.08
Apr 18, 202416:20:08170.60p84£143.30
Apr 18, 202416:20:08170.60p633£1,079.90
Apr 18, 202416:20:08170.60p432£736.99
Apr 18, 202416:20:08170.60p24£40.94
Apr 18, 202416:20:08170.60p32£54.59
Apr 18, 202416:20:05170.60p229£390.67
Apr 18, 202416:20:05170.60p285£486.21
Apr 18, 202416:18:44171.20p1£1.71
Apr 18, 202416:10:11171.20p72£123.26
Apr 18, 202415:58:11170.60p545£929.77
Apr 18, 202415:58:11170.60p49£83.59
Apr 18, 202415:58:11170.60p42£71.65
Apr 18, 202415:58:11170.60p68£116.01
Apr 18, 202415:55:23170.15p1£1.70
Apr 18, 202415:45:40170.60p62£105.77
Apr 18, 202415:34:10170.60p60£102.36
Apr 18, 202415:24:06170.36p397£676.33
Apr 18, 202415:22:27170.60p60£102.36
Apr 18, 202415:09:53170.00p1£1.70
Apr 18, 202415:04:29170.30p4£6.81
Apr 18, 202415:03:55170.00p1£1.70
Apr 18, 202415:03:54170.00p1£1.70
Apr 18, 202415:03:53170.00p1£1.70
Apr 18, 202415:03:52170.00p1£1.70
Apr 18, 202415:03:51170.00p1£1.70
Apr 18, 202415:03:50170.00p1£1.70
Apr 18, 202415:03:49170.00p1£1.70
Apr 18, 202414:57:18170.40p71£120.98
Apr 18, 202414:57:18170.40p49£83.50
Apr 18, 202414:57:18170.40p15£25.56
Apr 18, 202414:57:18170.40p235£400.44
Apr 18, 202414:57:18170.40p43£73.27
Apr 18, 202414:50:35170.20p179£304.66
Apr 18, 202414:37:51169.80p100£169.80
Apr 18, 202414:37:51169.80p101£171.50
Apr 18, 202414:37:51169.80p26£44.15
Apr 18, 202414:37:51170.00p3£5.10
Apr 18, 202414:34:10170.20p18£30.64
Apr 18, 202414:30:04170.00p4,061£6,903.70

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.