1. Share Prices

  2. Moonpig Group PLC (MOON)

217.00p+5.50 (+2.60%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Moonpig Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:23217.00p842£1,827.14
Dec 5, 202516:35:23217.00p2,395£5,197.15
Dec 5, 202516:35:23217.00p1,880£4,079.60
Dec 5, 202516:35:23217.00p1,717£3,725.89
Dec 5, 202516:35:23217.00p105,701£229,371.17
Dec 5, 202516:28:00218.00p746£1,626.28
Dec 5, 202516:28:00218.00p699£1,523.82
Dec 5, 202516:28:00218.00p1,875£4,087.50
Dec 5, 202516:27:28217.50p210£456.75
Dec 5, 202516:27:28217.50p44£95.70
Dec 5, 202516:27:28217.50p718£1,561.65
Dec 5, 202516:27:28217.50p1,274£2,770.95
Dec 5, 202516:27:28217.50p35£76.13
Dec 5, 202516:27:28217.50p718£1,561.65
Dec 5, 202516:27:28217.50p169£367.58
Dec 5, 202516:27:28217.50p1,099£2,390.32
Dec 5, 202516:27:28217.50p627£1,363.73
Dec 5, 202516:27:28217.50p600£1,305.00
Dec 5, 202516:19:53217.50p929£2,020.58
Dec 5, 202516:19:53217.50p829£1,803.08
Dec 5, 202516:19:53217.50p1,274£2,770.95
Dec 5, 202516:19:53217.50p906£1,970.55
Dec 5, 202516:16:55218.00p3£6.54
Dec 5, 202516:16:17218.00p146£318.28
Dec 5, 202516:16:17218.00p483£1,052.94
Dec 5, 202516:16:17218.00p1,875£4,087.50
Dec 5, 202516:16:17218.00p552£1,203.36
Dec 5, 202516:16:17218.00p782£1,704.76
Dec 5, 202516:14:50218.00p1,348£2,938.64
Dec 5, 202516:14:50218.00p527£1,148.86
Dec 5, 202516:14:50218.00p1,040£2,267.20
Dec 5, 202516:14:50218.00p1,875£4,087.50
Dec 5, 202516:14:50218.00p2,278£4,966.04
Dec 5, 202516:14:50218.00p1,139£2,483.02
Dec 5, 202516:14:50218.00p484£1,055.12
Dec 5, 202516:14:50218.00p50£109.00
Dec 5, 202516:14:50218.00p299£651.82
Dec 5, 202516:10:54217.50p1,927£4,191.23
Dec 5, 202516:10:54217.50p94£204.45
Dec 5, 202516:10:54218.00p764£1,665.52
Dec 5, 202516:10:54218.00p1,111£2,421.98
Dec 5, 202516:10:54217.50p1,874£4,075.95
Dec 5, 202516:10:54217.50p888£1,931.40
Dec 5, 202516:10:54217.50p2,015£4,382.63
Dec 5, 202516:03:34218.00p844£1,839.92
Dec 5, 202516:03:34218.00p1,875£4,087.50
Dec 5, 202516:02:22217.60p776£1,688.58
Dec 5, 202515:59:19217.50p2,015£4,382.63
Dec 5, 202515:55:17217.18p1£2.17
Dec 5, 202515:54:00218.00p4,400£9,592.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68