209.60p+0.60 (+0.29%)16 Aug 2022, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Moonpig Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 15, 2022212.00p213.45p208.20p209.00p576,877
Aug 12, 2022208.00p217.40p207.55p211.60p168,524
Aug 11, 2022209.00p213.20p205.40p206.60p960,097
Aug 10, 2022201.60p209.00p196.20p208.40p493,591
Aug 9, 2022198.90p199.10p196.00p197.40p384,464
Aug 8, 2022199.00p200.60p193.23p199.60p628,461
Aug 5, 2022202.00p202.80p195.60p198.50p349,256
Aug 4, 2022203.00p207.00p200.00p201.20p377,469
Aug 3, 2022197.50p205.36p197.50p202.40p1,511,116
Aug 2, 2022203.00p205.00p197.60p202.80p337,751
Aug 1, 2022206.80p208.80p201.40p204.40p310,566
Jul 29, 2022201.40p209.40p200.40p207.60p478,046
Jul 28, 2022201.40p204.65p196.60p197.80p435,465
Jul 27, 2022197.00p201.80p196.00p198.90p272,014
Jul 26, 2022199.90p200.80p195.70p196.60p450,380
Jul 25, 2022198.40p204.40p197.70p199.30p494,092
Jul 22, 2022204.00p208.02p200.22p202.60p578,712
Jul 21, 2022204.60p205.00p199.30p203.00p534,847
Jul 20, 2022196.10p201.00p194.00p200.00p1,780,158
Jul 19, 2022201.00p203.80p194.30p203.00p2,309,750
Jul 18, 2022184.10p196.80p184.10p196.20p2,153,346
Jul 15, 2022184.40p191.90p181.20p187.00p1,977,176
Jul 14, 2022197.40p197.40p184.20p184.80p1,067,038
Jul 13, 2022205.00p205.00p191.80p194.10p484,023
Jul 12, 2022204.60p204.60p196.20p199.60p308,621
Jul 11, 2022207.00p210.40p202.60p202.60p278,280
Jul 8, 2022209.60p211.60p205.00p208.20p438,592
Jul 7, 2022216.40p217.80p211.00p211.60p442,752
Jul 6, 2022213.80p216.72p210.20p213.40p273,737
Jul 5, 2022215.00p216.40p206.20p211.20p973,797
Jul 4, 2022230.60p234.00p200.80p213.00p1,565,160
Jul 1, 2022225.00p231.80p218.80p229.00p336,269
Jun 30, 2022232.40p239.20p213.00p225.60p2,634,856
Jun 29, 2022247.00p248.01p224.40p236.20p1,237,349
Jun 28, 2022246.60p252.00p240.60p245.00p1,477,175
Jun 27, 2022242.20p252.00p237.40p242.20p651,364
Jun 24, 2022227.80p242.80p227.80p242.20p590,757
Jun 23, 2022240.20p240.20p228.40p234.80p827,513
Jun 22, 2022219.00p230.40p216.80p228.80p461,951
Jun 21, 2022219.80p221.80p217.77p221.00p422,082
Jun 20, 2022212.00p223.00p210.80p220.40p393,585
Jun 17, 2022213.80p220.00p208.60p210.00p1,492,860
Jun 16, 2022224.40p224.80p205.00p205.00p1,245,262
Jun 15, 2022224.80p226.00p221.00p224.80p435,311
Jun 14, 2022226.20p230.40p210.40p221.60p1,645,732
Jun 13, 2022233.80p239.60p225.00p227.60p943,149
Jun 10, 2022239.40p253.20p239.40p245.00p1,026,046
Jun 9, 2022247.40p256.80p246.00p250.00p347,556
Jun 8, 2022256.40p260.20p252.60p254.00p400,536
Jun 7, 2022250.00p254.80p248.80p253.20p516,520
Showing 1 to 50 of 252