2,210.00p-5.00 (-0.23%)15 Jun 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2205.00pHigh Price2235.00p
Ask Price2215.00pLow Price2200.00p
Open Price2220.00pSpread0.45%
Prev Close2215.00pVolume19,911

Morgan Sindall Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 14, 20212200.002230.002195.002215.0028,745
Jun 11, 20212180.002210.002162.202195.0035,187
Jun 10, 20212185.002190.002150.002170.0040,959
Jun 9, 20212225.002225.002185.002185.0032,790
Jun 8, 20212260.002261.302185.002200.0053,923
More Morgan Sindall Group PLC Historic Prices >

Morgan Sindall Group PLC Information

NameMorgan Sindall Group PLCEpicMGNS
ISINGB0008085614CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryEngineering & ConstructionSectorIndustrials
EMS1,000Prev Close2215.00p
Shares in Issue46.36 mMarket Cap£1.02 bn
PE Ratio22.371365Div per Share£0.21
Div Yield2.78Div Cover3.5762
EPS£0.75EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.6182
ROCE0.065725Quick Ratio0.805087
Current Ratio1.124834

Morgan Sindall Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/04/21SELLJohn MorganRES380,170 @ £20.50£7,793,485.00
22/04/21SELLJohn MorganRES269,830 @ £20.50£5,531,515.00
09/04/21EXRJohn MorganRES15,998 @ £0.00£0.00
09/04/21SEXRJohn MorganRES7,539 @ £18.72£141,130.00
11/03/21SELLStephen CrummettED829 @ £17.86£14,806.00
More Morgan Sindall Group PLC Director Deals >

Morgan Sindall Group PLC News