Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morgan Sindall Historic Prices

Date Open High Low Close Volume
Apr 24, 2019 1,326.00 1,346.00 1,316.00 1,330.00 31,706
Apr 23, 2019 1,326.80 1,354.00 1,312.00 1,322.00 39,083
Apr 22, 2019 1,300.00 0.00 0.00 1,318.00 0
Apr 19, 2019 1,300.00 1,340.00 1,292.00 1,318.00 29,757
Apr 18, 2019 1,300.00 1,340.00 1,292.00 1,318.00 29,757
More Morgan Sindall Historic Prices >
Intraday
Historic - 1 year
Advanced Morgan Sindall Charts >

Morgan Sindall Information

Name Morgan Sindall Epic MGNS
ISIN GB0008085614 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 1,000 Prev Close 1,330.00
Shares in Issue (m) 45.47 Market Cap (£m) 601.15
PE Ratio 8.83 Div per Share (p) 53.00
Div Yield 4.01 Div Cover 2.83
EPS 149.80 EPS Growth (%) 26.09
PEG 0.34 DPS Growth (%) 17.78
ROCE 18.58 Net Gearing 58.46
Quick Ratio 0.70 Current Ratio 1.06

Morgan Sindall Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Apr Jefferies International Buy 1,330.00 1,469.00 1,931.00 Reiterates
05 Mar Liberum Capital Buy 1,330.00 1,530.00 - Reiterates
21 Feb Peel Hunt Buy 1,330.00 1,600.00 - Reiterates
21 Feb Liberum Capital Buy 1,330.00 1,530.00 - Reiterates
21 Nov Liberum Capital Buy 1,330.00 1,530.00 - Reiterates
More Morgan Sindall Broker Views >

Morgan Sindall Director Deals

Date Director Type Volume / Price Trade Value
04 Mar 2019 John Morgan Transfer In 101,854 @ 0.00p £0.00
04 Mar 2019 John Morgan Sell 47,872 @ 1,320.00p £631,910.40
04 Mar 2019 Steve Crummett Transfer In 81,215 @ 0.00p £0.00
04 Mar 2019 Steve Crummett Sell 38,172 @ 1,320.00p £503,870.40
05 Mar 2018 John Morgan Transfer In 106,544 @ 0.00p £0.00
More Morgan Sindall Director Deals >

Morgan Sindall News