Morgan Sindall (MGNS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morgan Sindall Historic Prices

Date Open High Low Close Volume
Dec 11, 2017 1,401.00 1,440.00 1,401.00 1,408.00 27,010
Dec 8, 2017 1,395.00 1,413.00 1,393.00 1,401.00 10,096
Dec 7, 2017 1,367.00 1,408.20 1,367.00 1,385.00 19,361
Dec 6, 2017 1,400.00 1,400.00 1,369.00 1,370.00 35,840
Dec 5, 2017 1,424.00 1,424.00 1,365.00 1,375.00 24,898
More Morgan Sindall Historic Prices >
Intraday
Historic - 1 year
Advanced Morgan Sindall Charts >

Morgan Sindall Share Information

Company Name Morgan Sindall Epic MGNS
ISIN GB0008085614 Index n/a
EMS 300 Prev Close 1,408.00
Shares in Issue (m) 44.72 Market Cap (£m) 626.56
PE Ratio 16.72 Div per Share (p) 35.00
Div Yield 2.71 Div Cover 2.21
EPS 83.80 EPS Growth (%) 470.80
PEG 0.04 DPS Growth (%) 20.69
ROCE 13.22 Net Gearing 53.75
Quick Ratio 0.74 Current Ratio 1.02

Morgan Sindall Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Liberum Capital Buy 1,408.00 1,650.00 1,650.00 Reiterates
10 Nov Liberum Capital Buy 1,408.00 1,650.00 1,650.00 Reiterates
01 Nov Numis Add 1,408.00 1,565.00 1,565.00 Retains
01 Nov Peel Hunt Buy 1,408.00 1,500.00 1,600.00 Reiterates
01 Nov Liberum Capital Buy 1,408.00 1,550.00 1,650.00 Reiterates
More Morgan Sindall Broker Views >

Morgan Sindall Director Deals

Date Director Type Volume / Price Trade Value
01 Dec 2017 John Morgan Sell 50,000 @ 1,380.00p £690,000.00
03 Nov 2017 Steve Crummett Buy 16,400 @ 1,500.00p £246,000.00
22 May 2017 John Morgan Transfer In 37,202 @ 0.00p £0.00
22 May 2017 John Morgan Sell 17,485 @ 1,190.00p £208,071.50
22 May 2017 Steve Crummett Transfer In 28,029 @ 0.00p £0.00
More Morgan Sindall Director Deals >

Morgan Sindall Events

Date Event Type
05 May 2016 Trading Statement
13 Oct 2016 Ex-Dividend
27 Apr 2017 Ex-Dividend
08 Aug 2017 Interim Result
12 Oct 2017 Ex-Dividend
More Morgan Sindall events >

Morgan Sindall News