Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morgan Sindall Historic Prices

Date Open High Low Close Volume
Oct 16, 2019 1,210.00 1,210.00 1,168.00 1,190.00 9,023
Oct 15, 2019 1,172.00 1,200.00 1,172.00 1,198.00 23,764
Oct 14, 2019 1,153.51 1,164.00 1,130.00 1,164.00 10,755
Oct 11, 2019 1,088.27 1,178.00 1,088.27 1,162.00 28,399
Oct 10, 2019 1,107.50 1,114.00 1,088.95 1,102.00 16,619
More Morgan Sindall Historic Prices >
Intraday
Historic - 1 year
Advanced Morgan Sindall Charts >

Morgan Sindall Information

Name Morgan Sindall Epic MGNS
ISIN GB0008085614 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Heavy Construction
EMS 1,000 Prev Close 1,190.00
Shares in Issue (m) 45.48 Market Cap (£m) 544.87
PE Ratio 8.00 Div per Share (p) 53.00
Div Yield 4.59 Div Cover 2.72
EPS 149.80 EPS Growth (%) 26.09
PEG 0.31 DPS Growth (%) 17.78
ROCE 18.58 Net Gearing 58.46
Quick Ratio 0.70 Current Ratio 1.06

Morgan Sindall Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Sep Peel Hunt Buy 1,175.00 1,600.00 1,700.00 Reiterates
07 Aug Liberum Capital Buy 1,175.00 1,530.00 - Reiterates
07 Aug Peel Hunt Buy 1,175.00 1,600.00 - Reiterates
15 Jul Peel Hunt Buy 1,175.00 1,600.00 - Reiterates
25 Jun Jefferies International Buy 1,175.00 - - Reiterates
More Morgan Sindall Broker Views >

Morgan Sindall Director Deals

Date Director Type Volume / Price Trade Value
04 Mar 2019 John Morgan Transfer In 101,854 @ 0.00p £0.00
04 Mar 2019 John Morgan Sell 47,872 @ 1,320.00p £631,910.40
04 Mar 2019 Steve Crummett Transfer In 81,215 @ 0.00p £0.00
04 Mar 2019 Steve Crummett Sell 38,172 @ 1,320.00p £503,870.40
05 Mar 2018 John Morgan Transfer In 106,544 @ 0.00p £0.00
More Morgan Sindall Director Deals >

Morgan Sindall News