Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morgan Sindall Group Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 1,240.00 1,281.52 1,202.00 1,240.00 27,267
Jul 7, 2020 1,218.00 1,290.00 1,218.00 1,240.00 36,050
Jul 6, 2020 1,242.00 1,266.00 1,226.00 1,254.00 52,700
Jul 3, 2020 1,230.00 1,240.00 1,210.00 1,222.00 24,555
Jul 2, 2020 1,240.00 1,250.00 1,206.00 1,224.00 63,937
More Morgan Sindall Group Historic Prices >
Intraday
Historic - 1 year
Advanced Morgan Sindall Group Charts >

Morgan Sindall Group Information

Name Morgan Sindall Group Epic MGNS
ISIN GB0008085614 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Heavy Construction
EMS 1,000 Prev Close 1,240.00
Shares in Issue (m) 45.95 Market Cap (£m) 576.26
PE Ratio 7.94 Div per Share (p) 59.00
Div Yield 1.68 Div Cover 7.52
EPS 157.90 EPS Growth (%) 5.41
PEG 1.47 DPS Growth (%) 11.32
ROCE 18.56 Net Gearing 57.76
Quick Ratio 0.71 Current Ratio 1.08

Morgan Sindall Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jun Jefferies International Buy 1,246.00 1,550.00 1,500.00 Reiterates
05 Jun Liberum Capital Hold 1,246.00 1,150.00 1,225.00 Retains
07 May Liberum Capital Hold 1,246.00 1,150.00 - Retains
07 May Peel Hunt Add 1,246.00 1,500.00 - Reiterates
29 Apr Peel Hunt Add 1,246.00 1,500.00 - Downgrades
More Morgan Sindall Group Broker Views >

Morgan Sindall Group Director Deals

Date Director Type Volume / Price Trade Value
28 May 2020 David Lowden Buy 4,000 @ 12.43858p £49,754.00
09 Mar 2020 Stephen Crummett Sell 29,373 @ 17.84p £524,014.00
09 Mar 2020 Stephen Crummett Transfer In 57,918 @ 0.00p £0.00
09 Mar 2020 Stephen Crummett Dividend Reinvestment Plan 4,577 @ 0.00p £0.00
09 Mar 2020 John Morgan Transfer In 72,636 @ 0.00p £0.00
More Morgan Sindall Group Director Deals >

Morgan Sindall Group News