1,554.00p-8.00 (-0.51 %)15 Jan 2021, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1556.00pHigh Price1572.00p
Ask Price1560.00pLow Price1528.00p
Open Price1556.00pSpread0.26%
Prev Close1562.00pVolume32,625

Morgan Sindall Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 20211556.001572.001528.001554.0032,625
Jan 14, 20211582.001582.001536.001562.0046,112
Jan 13, 20211510.001628.001506.301540.0032,397
Jan 12, 20211584.001602.001554.001566.0071,170
Jan 11, 20211502.001590.001502.001554.00135,299
More Morgan Sindall Group PLC Historic Prices >

Morgan Sindall Group PLC Information

NameMorgan Sindall Group PLCEpicMGNS
ISINGB0008085614CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS1,000Prev Close1562.00p
Shares in Issue (m)46.35 mMarket Cap£720.33 m
PE Ratio13.495277Div per Share£0.00
Div Yield1.34Div Covern/a
EPS£0.23EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1458
ROCE0.025825Quick Ratio0.669775
Current Ratio1.091124

Morgan Sindall Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Morgan Sindall Group PLC Director Deals >

Morgan Sindall Group PLC News