Morgan Sindall (MGNS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morgan Sindall Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 745.00 745.00 723.00 744.00 1,334
Dec 8, 2016 718.00 737.50 718.00 727.50 50,420
Dec 7, 2016 740.00 740.00 719.62 721.00 13,508
Dec 6, 2016 740.00 740.00 722.00 730.00 183,378
Dec 5, 2016 725.00 735.00 719.00 735.00 5,138
More Morgan Sindall Historic Prices >
Intraday
Historic - 1 year
Advanced Morgan Sindall Charts >

Morgan Sindall Share Information

Company Name Morgan Sindall Epic MGNS
ISIN GB0008085614 Index n/a
EMS 500 Prev Close 744.00
Shares in Issue (m) 44.70 Market Cap (£m) 325.19
PE Ratio -32.19 Div per Share (p) 29.00
Div Yield 4.12 Div Cover 2.69
EPS -22.60 EPS Growth (%) -153.43
PEG 0.21 DPS Growth (%) 7.41
ROCE -4.32 Net Gearing 64.76
Quick Ratio 0.68 Current Ratio 1.03

Morgan Sindall Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
02 Dec Peel Hunt Buy 731.50 750.00 900.00 Upgrades
03 Nov Numis Buy 731.50 1,000.00 1,000.00 Retains
03 Nov Liberum Capital Buy 731.50 650.00 760.00 Reiterates
03 Nov Peel Hunt Add 731.50 650.00 750.00 Retains
05 Sep Jefferies International Buy 731.50 1,000.00 1,070.00 Reiterates
More Morgan Sindall Broker Views >

Morgan Sindall Director Deals

Date Director Type Volume / Price Trade Value
10 Nov 2016 Michael Findlay Buy 4,173 @ 715.00p £29,836.95
11 Aug 2016 John Morgan Buy 500,000 @ 640.00p £3,200,000.00
30 Jun 2016 Malcolm Cooper Buy 3,000 @ 633.00p £18,990.00
30 Jun 2016 Malcolm Cooper Buy 7,000 @ 641.50p £44,905.00
29 Jun 2016 Adrian Martin Buy 4,184 @ 597.20p £24,986.85
More Morgan Sindall Director Deals >

Morgan Sindall News