Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morgan Sindall Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 1,438.00 1,460.00 1,430.00 1,460.00 91,866
Jun 21, 2018 1,466.00 1,466.00 1,426.00 1,430.00 129,889
Jun 20, 2018 1,490.00 1,490.00 1,450.00 1,464.00 50,224
Jun 19, 2018 1,494.00 1,498.00 1,473.00 1,482.00 31,045
Jun 18, 2018 1,538.00 1,538.00 1,478.00 1,494.00 39,480
More Morgan Sindall Historic Prices >
Intraday
Historic - 1 year
Advanced Morgan Sindall Charts >

Morgan Sindall Share Information

Company Name Morgan Sindall Epic MGNS
ISIN GB0008085614 Currency GBX
EMS 300 Prev Close 1,460.00
Shares in Issue (m) 44.73 Market Cap (£m) 639.71
PE Ratio 12.04 Div per Share (p) 45.00
Div Yield 3.15 Div Cover 2.64
EPS 118.80 EPS Growth (%) 41.77
PEG 0.29 DPS Growth (%) 28.57
ROCE 17.95 Net Gearing 57.07
Quick Ratio 0.70 Current Ratio 1.03

Morgan Sindall Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jun Liberum Capital Buy 1,460.00 1,750.00 - Reiterates
04 May Peel Hunt Buy 1,460.00 1,600.00 - Reiterates
04 May Liberum Capital Buy 1,460.00 1,700.00 1,750.00 Reiterates
17 Apr Peel Hunt Buy 1,460.00 1,600.00 1,600.00 Reiterates
23 Mar Numis Buy 1,460.00 1,565.00 1,565.00 Reiterates
More Morgan Sindall Broker Views >

Morgan Sindall Director Deals

Date Director Type Volume / Price Trade Value
05 Mar 2018 John Morgan Transfer In 106,544 @ 0.00p £0.00
05 Mar 2018 John Morgan Sell 50,076 @ 1,192.00p £596,905.92
05 Mar 2018 Steve Crummett Transfer In 80,273 @ 0.00p £0.00
05 Mar 2018 Steve Crummett Sell 37,729 @ 1,192.00p £449,729.68
01 Dec 2017 John Morgan Sell 50,000 @ 1,380.00p £690,000.00
More Morgan Sindall Director Deals >

Morgan Sindall News