2,600.00p+25.00 (+0.97%)23 Sep 2021, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2585.00pHigh Price2625.00p
Ask Price2600.00pLow Price2570.00p
Open Price2590.00pSpread0.58%
Prev Close2575.00pVolume49,821

Morgan Sindall Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 22, 20212400.002585.002390.002575.0064,088
Sep 21, 20212505.002530.002475.002505.0049,746
Sep 20, 20212530.002530.002445.502485.00119,588
Sep 17, 20212565.002590.002510.002510.001,123,388
Sep 16, 20212505.002600.002505.002555.0064,851
More Morgan Sindall Group PLC Historic Prices >

Morgan Sindall Group PLC Information

NameMorgan Sindall Group PLCEpicMGNS
ISINGB0008085614CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS750Prev Close2575.00p
Shares in Issue46.37 mMarket Cap£1.21 bn
PE Ratio15.503876Div per Share£0.40
Div Yield2.45Div Cover2.1275
EPS£0.85EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.6182
ROCE0.074417Quick Ratio0.838877
Current Ratio1.134397

Morgan Sindall Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/08/21SELLStephen CrummettED25,000 @ £23.24£581,020.00
22/04/21SELLJohn MorganRES380,170 @ £20.50£7,793,485.00
22/04/21SELLJohn MorganRES269,830 @ £20.50£5,531,515.00
09/04/21EXRJohn MorganRES15,998 @ £0.00£0.00
09/04/21SEXRJohn MorganRES7,539 @ £18.72£141,130.00
More Morgan Sindall Group PLC Director Deals >

Morgan Sindall Group PLC News