1,900.00p-4.00 (-0.21%)15 Apr 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1892.00pHigh Price1950.00p
Ask Price1896.00pLow Price1892.00p
Open Price1950.00pSpread0.21%
Prev Close1904.00pVolume56,188

Morgan Sindall Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 20211868.001914.001867.401904.0080,940
Apr 13, 20211840.001924.001840.001890.0062,060
Apr 12, 20211856.001894.001784.001888.0068,186
Apr 9, 20211886.001892.001870.001892.0068,886
More Morgan Sindall Group PLC Historic Prices >

Morgan Sindall Group PLC Information

NameMorgan Sindall Group PLCEpicMGNS
ISINGB0008085614CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS1,000Prev Close1904.00p
Shares in Issue46.36 mMarket Cap£880.81 m
PE Ratio19.267823Div per Share£0.21
Div Yield1.11Div Cover3.5762
EPS£0.75EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.6182
ROCE0.065725Quick Ratio0.805087
Current Ratio1.124834

Morgan Sindall Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/04/21EXRJohn MorganRES15,998 @ £0.00£0.00
09/04/21SEXRJohn MorganRES7,539 @ £18.72£141,130.00
11/03/21SELLStephen CrummettED829 @ £17.86£14,806.00
11/03/21SELLStephen CrummettED21,757 @ £17.86£388,580.00
11/03/21SELLStephen CrummettED1,871 @ £18.40£34,426.00
More Morgan Sindall Group PLC Director Deals >

Morgan Sindall Group PLC News