Morgan Sindall (MGNS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morgan Sindall Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 833.00 834.00 814.00 829.00 19,885
Jan 16, 2017 839.50 839.50 800.40 814.00 21,041
Jan 13, 2017 815.00 831.38 815.00 822.00 9,134
Jan 12, 2017 810.00 835.13 810.00 832.50 75,783
Jan 11, 2017 815.00 822.00 806.00 811.50 11,317
More Morgan Sindall Historic Prices >
Intraday
Historic - 1 year
Advanced Morgan Sindall Charts >

Morgan Sindall Share Information

Company Name Morgan Sindall Epic MGNS
ISIN GB0008085614 Index n/a
EMS 500 Prev Close 829.00
Shares in Issue (m) 44.71 Market Cap (£m) 363.93
PE Ratio -36.02 Div per Share (p) 29.00
Div Yield 3.69 Div Cover 2.69
EPS -22.60 EPS Growth (%) -153.43
PEG 0.23 DPS Growth (%) 7.41
ROCE -4.32 Net Gearing 64.76
Quick Ratio 0.68 Current Ratio 1.03

Morgan Sindall Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Peel Hunt Buy 827.50 - - Reiterates
15 Dec Liberum Capital Buy 827.50 800.00 1,065.00 Reiterates
02 Dec Peel Hunt Buy 827.50 750.00 900.00 Upgrades
03 Nov Numis Buy 827.50 1,000.00 1,000.00 Retains
03 Nov Liberum Capital Buy 827.50 650.00 760.00 Reiterates
More Morgan Sindall Broker Views >

Morgan Sindall Director Deals

Date Director Type Volume / Price Trade Value
10 Nov 2016 Michael Findlay Buy 4,173 @ 715.00p £29,836.95
11 Aug 2016 John Morgan Buy 500,000 @ 640.00p £3,200,000.00
30 Jun 2016 Malcolm Cooper Buy 3,000 @ 633.00p £18,990.00
30 Jun 2016 Malcolm Cooper Buy 7,000 @ 641.50p £44,905.00
29 Jun 2016 Adrian Martin Buy 4,184 @ 597.20p £24,986.85
More Morgan Sindall Director Deals >

Morgan Sindall News