1,842.00p-12.00 (-0.65%)12 Aug 2022, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1844.00pHigh Price1880.00p
Ask Price1850.00pLow Price1832.00p
Open Price1880.00pSpread0.32%
Prev Close1854.00pVolume29,821

Morgan Sindall Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 12, 20221880.001880.001832.001842.0029,821
Aug 11, 20221920.001920.001842.001854.0033,078
Aug 10, 20221824.001880.001802.001858.0064,876
Aug 9, 20221810.001826.001788.001812.0050,898
Aug 8, 20221836.001891.141792.001800.0063,550
More Morgan Sindall Group PLC Historic Prices >

Morgan Sindall Group PLC Information

NameMorgan Sindall Group PLCEpicMGNS
ISINGB0008085614CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS1,000Prev Close1854.00p
Shares in Issue47.17 mMarket Cap£868.93 m
PE Ratio8.718396Div per Share£0.62
Div Yield4.99Div Cover1.4823
EPS£0.92EPS Growth (%)n/a
PEGn/aDPS Growth (%)2.3333
ROCE0.071388Quick Ratio0.848768
Current Ratio1.199566

Morgan Sindall Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/03/22EXRStephen CrummettED12,612 @ £0.00£0.00
18/03/22SEXRStephen CrummettED5,944 @ £23.30£138,495.00
16/03/22TINStephen CrummettED33,122 @ £0.00£0.00
16/03/22TOUTStephen CrummettED33,122 @ £0.00£0.00
16/03/22TINJohn MorganRES41,539 @ £0.00£0.00
More Morgan Sindall Group PLC Director Deals >

Morgan Sindall Group PLC News