4,780.00p-20.00 (-0.42%)05 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4770.00pHigh Price4870.00p
Ask Price4775.00pLow Price4580.00p
Open Price4580.00pSpread0.10%
Prev Close4800.00pVolume189,999

Morgan Sindall Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 5, 20254580.004870.004580.004780.00189,999
Dec 4, 20254705.004810.004705.004800.0092,839
Dec 3, 20254655.004739.004655.004725.00143,040
Dec 2, 20254785.004785.004680.004685.0084,485
Dec 1, 20254785.004785.004645.004705.00218,231
More Morgan Sindall Group PLC Historic Prices >

Morgan Sindall Group PLC Information

NameMorgan Sindall Group PLCIndexFTSE 250
ISINGB0008085614EpicMGNS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryEngineering & ConstructionSectorIndustrials
EMS150Trading StatusClosed
Shares in Issue46.99 mPrev Close4800.00p
PE Ratio15.379665Market Cap£2.25 bn
Div Yield2.93Div per Share£0.90
EPS£1.49Div Cover1.6589
PEGn/aEPS Growth (%)0.00
ROCE0.087851DPS Growth (%)0.1490
Current Ratio1.211249Quick Ratio0.803216

Morgan Sindall Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/11/25BUYMark RobsonNED116 @ £44.51£5,163.00
12/11/25BUYMark RobsonNED25 @ £44.51£1,113.00
20/10/25SELLJohn MorganRES28,458 @ £49.50£1,408,671.00
04/08/25BUYKelly GangotraED660 @ £45.10£29,765.00
16/06/25DRIPMark RobsonNED239 @ £38.06£9,097.00
16/06/25DRIPMark RobsonNED27 @ £38.10£1,029.00
16/06/25DRIPMark RobsonNED27 @ £38.10£1,029.00
27/03/25TOUTJohn MorganRES31,690 @ £0.00£0.00
27/03/25TINJohn MorganRES31,690 @ £0.00£0.00
14/03/25EXRJohn MorganRES9,849 @ £0.00£0.00
More Morgan Sindall Group PLC Director Deals >

Morgan Sindall Group PLC News