Morgan Sindall (MGNS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morgan Sindall Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 938.00 993.50 937.08 989.00 72,701
Feb 22, 2017 892.00 917.75 881.02 905.00 28,430
Feb 21, 2017 870.00 897.20 864.30 889.00 21,675
Feb 20, 2017 875.00 879.50 855.00 875.50 18,775
Feb 17, 2017 875.00 880.00 858.50 864.00 17,296
More Morgan Sindall Historic Prices >
Intraday
Historic - 1 year
Advanced Morgan Sindall Charts >

Morgan Sindall Share Information

Company Name Morgan Sindall Epic MGNS
ISIN GB0008085614 Index n/a
EMS 500 Prev Close 989.00
Shares in Issue (m) 44.71 Market Cap (£m) 442.17
PE Ratio -43.76 Div per Share (p) 29.00
Div Yield 3.03 Div Cover 2.69
EPS -22.60 EPS Growth (%) -153.43
PEG 0.29 DPS Growth (%) 7.41
ROCE -4.32 Net Gearing 64.76
Quick Ratio 0.68 Current Ratio 1.03

Morgan Sindall Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Feb Jefferies International Buy 975.25 1,141.00 1,141.00 Reiterates
23 Feb Peel Hunt Buy 975.25 900.00 1,050.00 Reiterates
23 Feb Liberum Capital Buy 975.25 1,065.00 1,300.00 Reiterates
24 Jan Peel Hunt Buy 975.25 900.00 900.00 Reiterates
10 Jan Peel Hunt Buy 975.25 - - Reiterates
More Morgan Sindall Broker Views >

Morgan Sindall Director Deals

Date Director Type Volume / Price Trade Value
10 Nov 2016 Michael Findlay Buy 4,173 @ 715.00p £29,836.95
11 Aug 2016 John Morgan Buy 500,000 @ 640.00p £3,200,000.00
30 Jun 2016 Malcolm Cooper Buy 3,000 @ 633.00p £18,990.00
30 Jun 2016 Malcolm Cooper Buy 7,000 @ 641.50p £44,905.00
29 Jun 2016 Adrian Martin Buy 4,184 @ 597.20p £24,986.85
More Morgan Sindall Director Deals >

Morgan Sindall News