| Bid Price | 4390.00p | High Price | 4445.00p |
|---|
| Ask Price | 4395.00p | Low Price | 4330.00p |
|---|
| Open Price | 4385.00p | Spread | 0.11% |
|---|
| Prev Close | 4440.00p | Volume | 64,565 |
|---|
Morgan Sindall Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 14, 2025 | 4385.00 | 4445.00 | 4330.00 | 4405.00 | 64,565 |
| Nov 13, 2025 | 4445.00 | 4510.00 | 4440.00 | 4440.00 | 126,172 |
| Nov 12, 2025 | 4470.00 | 4505.00 | 4435.00 | 4460.00 | 114,135 |
| Nov 11, 2025 | 4485.00 | 4510.00 | 4440.00 | 4485.00 | 57,890 |
| Nov 10, 2025 | 4440.00 | 4480.00 | 4400.00 | 4460.00 | 116,740 |
Morgan Sindall Group PLC Information
| Name | Morgan Sindall Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB0008085614 | Epic | MGNS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 46.99 m | Prev Close | 4440.00p |
|---|
| PE Ratio | 14.173102 | Market Cap | £2.07 bn |
|---|
| Div Yield | 3.18 | Div per Share | £0.90 |
|---|
| EPS | £1.49 | Div Cover | 1.6589 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.087851 | DPS Growth (%) | 0.1490 |
|---|
| Current Ratio | 1.211249 | Quick Ratio | 0.803216 |
|---|
Morgan Sindall Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/11/25 | BUY | Mark Robson | NED | 116 @ £44.51 | £5,163.00 |
| 12/11/25 | BUY | Mark Robson | NED | 25 @ £44.51 | £1,113.00 |
| 20/10/25 | SELL | John Morgan | RES | 28,458 @ £49.50 | £1,408,671.00 |
| 04/08/25 | BUY | Kelly Gangotra | ED | 660 @ £45.10 | £29,765.00 |
| 16/06/25 | DRIP | Mark Robson | NED | 239 @ £38.06 | £9,097.00 |
| 16/06/25 | DRIP | Mark Robson | NED | 27 @ £38.10 | £1,029.00 |
| 16/06/25 | DRIP | Mark Robson | NED | 27 @ £38.10 | £1,029.00 |
| 27/03/25 | TOUT | John Morgan | RES | 31,690 @ £0.00 | £0.00 |
| 27/03/25 | TIN | John Morgan | RES | 31,690 @ £0.00 | £0.00 |
| 14/03/25 | EXR | John Morgan | RES | 9,849 @ £0.00 | £0.00 |
Morgan Sindall Group PLC News
