Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morgan Sindall Group Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 1,112.00 1,168.00 1,086.00 1,148.00 160,840
Sep 24, 2020 1,192.00 1,192.00 1,080.00 1,088.00 68,824
Sep 23, 2020 1,182.00 1,182.00 1,140.00 1,140.00 52,908
Sep 22, 2020 1,190.00 1,236.64 1,146.00 1,154.00 81,889
Sep 21, 2020 1,251.52 1,258.00 1,186.00 1,208.00 60,622
More Morgan Sindall Group Historic Prices >
Intraday
Historic - 1 year
Advanced Morgan Sindall Group Charts >

Morgan Sindall Group Information

Name Morgan Sindall Group Epic MGNS
ISIN GB0008085614 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Heavy Construction
EMS 1,000 Prev Close 1,148.00
Shares in Issue (m) 46.07 Market Cap (£m) 525.25
PE Ratio 7.22 Div per Share (p) 59.00
Div Yield 0.00 Div Cover 0.00
EPS 157.90 EPS Growth (%) 5.41
PEG 1.33 DPS Growth (%) 11.32
ROCE 18.56 Net Gearing 57.76
Quick Ratio 0.71 Current Ratio 1.08

Morgan Sindall Group Director Deals

Declared Type Director Pos. Volume / Price Value
28/05/20 BUY David Lowden NED 4,000 @ 1,243.86p £49,754.00
09/03/20 SELL Stephen Crummett ED 29,373 @ 1,784.00p £524,014.00
09/03/20 TIN Stephen Crummett ED 57,918 @ 0p £0.00
09/03/20 DRIP Stephen Crummett ED 4,577 @ 0p £0.00
09/03/20 TIN John Morgan RES 72,636 @ 0p £0.00
More Morgan Sindall Group Director Deals >

Morgan Sindall Group News