2,750.00p+5.00 (+0.18%)22 Jul 2024, 14:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2745.00pHigh Price2780.00p
Ask Price2755.00pLow Price2747.80p
Open Price2760.00pSpread0.36%
Prev Close2745.00pVolume19,686

Morgan Sindall Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 20242735.002775.002695.002745.0053,395
Jul 18, 20242720.002770.002700.002740.00100,118
Jul 17, 20242725.002725.002665.002710.0044,895
Jul 16, 20242740.002765.002695.002725.0076,787
Jul 15, 20242690.002740.002675.002695.0071,370
More Morgan Sindall Group PLC Historic Prices >

Morgan Sindall Group PLC Information

NameMorgan Sindall Group PLCIndexFTSE 250
ISINGB0008085614EpicMGNS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryEngineering & ConstructionSectorIndustrials
EMS150Trading StatusRegular Trading
Shares in Issue46.68 mPrev Close2745.00p
PE Ratio10.96246Market Cap£1.28 bn
Div Yield4.15Div per Share£0.36
EPS£1.52Div Cover4.2194
PEGn/aEPS Growth (%)0.00
ROCE0.10059DPS Growth (%)0.0947
Current Ratio1.188891Quick Ratio0.91235

Morgan Sindall Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/03/24SELLStephen CrummettRES20,013 @ £22.80£456,296.00
05/03/24DRIPStephen CrummettRES4,493 @ £0.00£0.00
05/03/24SELLStephen CrummettRES27,541 @ £22.83£628,761.00
05/03/24TINStephen CrummettRES38,086 @ £0.00£0.00
05/03/24SELLStephen CrummettRES2,549 @ £23.19£59,111.00
More Morgan Sindall Group PLC Director Deals >

Morgan Sindall Group PLC News