Morgan Sindall (MGNS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morgan Sindall Historic Prices

Date Open High Low Close Volume
May 22, 2017 1,216.00 1,216.00 1,189.00 1,198.00 32,928
May 19, 2017 1,209.00 1,212.00 1,178.10 1,190.00 34,717
May 18, 2017 1,240.00 1,240.00 1,192.95 1,203.00 44,329
May 17, 2017 1,270.00 1,270.00 1,215.64 1,216.00 37,267
May 16, 2017 1,225.00 1,250.00 1,186.20 1,248.00 38,207
More Morgan Sindall Historic Prices >
Intraday
Historic - 1 year
Advanced Morgan Sindall Charts >

Morgan Sindall Share Information

Company Name Morgan Sindall Epic MGNS
ISIN GB0008085614 Index n/a
EMS 300 Prev Close 1,198.00
Shares in Issue (m) 44.71 Market Cap (£m) 532.06
PE Ratio 14.20 Div per Share (p) 35.00
Div Yield 2.94 Div Cover 2.39
EPS 83.80 EPS Growth (%) 470.80
PEG 0.03 DPS Growth (%) 20.69
ROCE 13.22 Net Gearing 53.75
Quick Ratio 0.74 Current Ratio 1.02

Morgan Sindall Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 May Peel Hunt Buy 1,196.00 900.00 1,200.00 Reiterates
04 May Liberum Capital Buy 1,196.00 1,300.00 1,300.00 Reiterates
27 Feb Liberum Capital Buy 1,196.00 1,300.00 1,300.00 Reiterates
24 Feb Jefferies International Buy 1,196.00 1,141.00 1,141.00 Reiterates
23 Feb Peel Hunt Buy 1,196.00 900.00 1,050.00 Reiterates
More Morgan Sindall Broker Views >

Morgan Sindall Director Deals

Date Director Type Volume / Price Trade Value
22 May 2017 John Morgan Transfer In 37,202 @ 0.00p £0.00
22 May 2017 John Morgan Sell 17,485 @ 1,190.00p £208,071.50
22 May 2017 Steve Crummett Transfer In 28,029 @ 0.00p £0.00
22 May 2017 Steve Crummett Sell 13,174 @ 1,190.00p £156,770.60
10 Nov 2016 Michael Findlay Buy 4,173 @ 715.00p £29,836.95
More Morgan Sindall Director Deals >

Morgan Sindall News