Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morgan Sindall Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 1,948.00 1,980.00 1,914.00 1,950.00 360,737
Feb 19, 2020 1,950.00 1,954.00 1,906.00 1,938.00 341,192
Feb 18, 2020 1,922.00 1,938.00 1,912.00 1,912.00 159,867
Feb 17, 2020 1,920.00 1,938.00 1,910.00 1,936.00 209,317
Feb 14, 2020 1,895.76 1,916.00 1,885.68 1,908.00 133,646
More Morgan Sindall Historic Prices >
Intraday
Historic - 1 year
Advanced Morgan Sindall Charts >

Morgan Sindall Information

Name Morgan Sindall Epic MGNS
ISIN GB0008085614 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Heavy Construction
EMS 1,000 Prev Close 1,938.00
Shares in Issue (m) 45.49 Market Cap (£m) 869.79
PE Ratio 12.76 Div per Share (p) 53.00
Div Yield 2.88 Div Cover 2.72
EPS 149.80 EPS Growth (%) 26.09
PEG 0.49 DPS Growth (%) 17.78
ROCE 18.58 Net Gearing 58.46
Quick Ratio 0.70 Current Ratio 1.06

Morgan Sindall Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Feb Liberum Capital Hold 1,935.00 1,850.00 - Reiterates
20 Feb Peel Hunt Buy 1,935.00 1,800.00 2,000.00 Reiterates
17 Feb Peel Hunt Buy 1,935.00 1,800.00 - Reiterates
10 Feb Liberum Capital Hold 1,935.00 1,850.00 - Reiterates
10 Feb Peel Hunt Buy 1,935.00 1,800.00 - Reiterates
More Morgan Sindall Broker Views >

Morgan Sindall Director Deals

Date Director Type Volume / Price Trade Value
11 Nov 2019 John Morgan Sell 300,000 @ 1,364.000p £4,092,000.00
04 Mar 2019 John Morgan Transfer In 101,854 @ 0p £0.00
04 Mar 2019 John Morgan Sell 47,872 @ 1,320.000p £631,910.40
04 Mar 2019 Steve Crummett Transfer In 81,215 @ 0p £0.00
04 Mar 2019 Steve Crummett Sell 38,172 @ 1,320.000p £503,870.40
More Morgan Sindall Director Deals >

Morgan Sindall News