| Bid Price | 4770.00p | High Price | 4870.00p |
|---|
| Ask Price | 4775.00p | Low Price | 4580.00p |
|---|
| Open Price | 4580.00p | Spread | 0.10% |
|---|
| Prev Close | 4800.00p | Volume | 189,999 |
|---|
Morgan Sindall Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 4580.00 | 4870.00 | 4580.00 | 4780.00 | 189,999 |
| Dec 4, 2025 | 4705.00 | 4810.00 | 4705.00 | 4800.00 | 92,839 |
| Dec 3, 2025 | 4655.00 | 4739.00 | 4655.00 | 4725.00 | 143,040 |
| Dec 2, 2025 | 4785.00 | 4785.00 | 4680.00 | 4685.00 | 84,485 |
| Dec 1, 2025 | 4785.00 | 4785.00 | 4645.00 | 4705.00 | 218,231 |
Morgan Sindall Group PLC Information
| Name | Morgan Sindall Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB0008085614 | Epic | MGNS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 46.99 m | Prev Close | 4800.00p |
|---|
| PE Ratio | 15.379665 | Market Cap | £2.25 bn |
|---|
| Div Yield | 2.93 | Div per Share | £0.90 |
|---|
| EPS | £1.49 | Div Cover | 1.6589 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.087851 | DPS Growth (%) | 0.1490 |
|---|
| Current Ratio | 1.211249 | Quick Ratio | 0.803216 |
|---|
Morgan Sindall Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/11/25 | BUY | Mark Robson | NED | 116 @ £44.51 | £5,163.00 |
| 12/11/25 | BUY | Mark Robson | NED | 25 @ £44.51 | £1,113.00 |
| 20/10/25 | SELL | John Morgan | RES | 28,458 @ £49.50 | £1,408,671.00 |
| 04/08/25 | BUY | Kelly Gangotra | ED | 660 @ £45.10 | £29,765.00 |
| 16/06/25 | DRIP | Mark Robson | NED | 239 @ £38.06 | £9,097.00 |
| 16/06/25 | DRIP | Mark Robson | NED | 27 @ £38.10 | £1,029.00 |
| 16/06/25 | DRIP | Mark Robson | NED | 27 @ £38.10 | £1,029.00 |
| 27/03/25 | TOUT | John Morgan | RES | 31,690 @ £0.00 | £0.00 |
| 27/03/25 | TIN | John Morgan | RES | 31,690 @ £0.00 | £0.00 |
| 14/03/25 | EXR | John Morgan | RES | 9,849 @ £0.00 | £0.00 |
Morgan Sindall Group PLC News
