1. Share Prices

  2. Morgan Sindall Group PLC (MGNS)

2,270.00p-15.00 (-0.66%)19 Apr 2024, 18:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Morgan Sindall Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:38:212,270.00p154£3,495.80
Apr 19, 202416:38:212,270.00p46£1,044.20
Apr 19, 202416:35:282,270.00p12,923£293,352.10
Apr 19, 202416:29:502,255.00p44£992.20
Apr 19, 202416:25:292,265.00p161£3,646.65
Apr 19, 202416:25:292,265.00p73£1,653.45
Apr 19, 202416:25:292,265.00p1£22.65
Apr 19, 202416:14:382,260.00p54£1,220.40
Apr 19, 202416:14:352,255.00p199£4,487.45
Apr 19, 202416:14:352,255.00p101£2,277.55
Apr 19, 202416:14:352,255.00p52£1,172.60
Apr 19, 202415:55:192,256.20p1£22.56
Apr 19, 202415:31:412,260.00p1£22.60
Apr 19, 202415:31:412,260.00p15£339.00
Apr 19, 202415:31:412,260.00p4£90.40
Apr 19, 202415:07:452,255.00p30£676.50
Apr 19, 202415:07:452,255.00p70£1,578.50
Apr 19, 202415:07:452,255.00p5£112.75
Apr 19, 202415:07:132,252.20p220£4,954.84
Apr 19, 202415:01:472,252.20p1£22.52
Apr 19, 202414:41:332,252.20p165£3,716.13
Apr 19, 202414:40:212,250.00p167£3,757.50
Apr 19, 202414:27:452,252.20p300£6,756.60
Apr 19, 202414:09:072,255.00p1£22.55
Apr 19, 202414:02:452,252.20p38£855.84
Apr 19, 202413:46:382,252.20p32£720.70
Apr 19, 202413:33:392,255.80p300£6,767.40
Apr 19, 202413:31:442,250.00p75£1,687.50
Apr 19, 202413:11:562,245.01p231£5,185.97
Apr 19, 202412:58:032,247.20p550£12,359.60
Apr 19, 202412:49:262,245.00p87£1,953.15
Apr 19, 202412:49:262,245.00p55£1,234.75
Apr 19, 202412:48:402,245.00p58£1,302.10
Apr 19, 202412:40:162,245.00p100£2,245.00
Apr 19, 202412:40:162,245.00p100£2,245.00
Apr 19, 202412:40:162,245.00p75£1,683.75
Apr 19, 202412:40:162,245.00p85£1,908.25
Apr 19, 202412:40:162,245.00p3£67.35
Apr 19, 202412:40:162,245.00p200£4,490.00
Apr 19, 202412:40:142,245.00p200£4,490.00
Apr 19, 202412:40:142,245.00p12£269.40
Apr 19, 202412:40:142,245.00p49£1,100.05
Apr 19, 202412:25:142,245.00p6£134.70
Apr 19, 202412:25:142,245.00p5£112.25
Apr 19, 202412:25:142,245.00p140£3,143.00
Apr 19, 202412:25:142,245.00p79£1,773.55
Apr 19, 202412:25:142,245.00p26£583.70
Apr 19, 202412:25:142,245.00p74£1,661.30
Apr 19, 202412:25:142,245.00p12£269.40
Apr 19, 202412:25:142,245.00p19£426.55

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.