2,345.00p+20.00 (+0.86%)29 Feb 2024, 18:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Morgan Sindall Group PLC Trades

DateTimePriceQuantityValue
Feb 29, 202416:35:162,345.00p32,506£762,265.70
Feb 29, 202416:29:542,355.00p5£117.75
Feb 29, 202416:29:542,355.00p2£47.10
Feb 29, 202416:29:542,355.00p53£1,248.15
Feb 29, 202416:29:402,345.00p1£23.45
Feb 29, 202416:29:372,345.00p10£234.50
Feb 29, 202416:29:372,345.00p24£562.80
Feb 29, 202416:29:372,345.00p21£492.45
Feb 29, 202416:29:342,350.00p141£3,313.50
Feb 29, 202416:29:342,350.00p242£5,687.00
Feb 29, 202416:29:342,350.00p22£517.00
Feb 29, 202416:29:342,350.00p52£1,222.00
Feb 29, 202416:29:342,350.00p5£117.50
Feb 29, 202416:29:342,350.00p24£564.00
Feb 29, 202416:09:162,355.00p58£1,365.90
Feb 29, 202416:03:212,350.00p39£916.50
Feb 29, 202416:03:212,350.00p1£23.50
Feb 29, 202416:00:382,353.27p100£2,353.27
Feb 29, 202416:00:112,355.00p1£23.55
Feb 29, 202415:57:372,355.00p18£423.90
Feb 29, 202415:57:322,355.00p29£682.95
Feb 29, 202415:57:272,355.00p47£1,106.85
Feb 29, 202415:56:412,353.28p42£988.38
Feb 29, 202415:55:172,346.20p1£23.46
Feb 29, 202415:53:432,355.00p123£2,896.65
Feb 29, 202415:49:402,350.00p76£1,786.00
Feb 29, 202415:49:272,350.00p265£6,227.50
Feb 29, 202415:49:272,350.00p109£2,561.50
Feb 29, 202415:49:272,350.00p2£47.00
Feb 29, 202415:49:242,350.00p17£399.50
Feb 29, 202415:49:242,350.00p23£540.50
Feb 29, 202415:49:242,350.00p2£47.00
Feb 29, 202415:49:242,350.00p16£376.00
Feb 29, 202415:49:242,350.00p16£376.00
Feb 29, 202415:49:242,350.00p23£540.50
Feb 29, 202415:49:242,350.00p10£235.00
Feb 29, 202415:49:242,350.00p2£47.00
Feb 29, 202415:49:242,350.00p26£611.00
Feb 29, 202415:49:242,350.00p213£5,005.50
Feb 29, 202415:49:242,350.00p25£587.50
Feb 29, 202415:49:242,350.00p872£20,492.00
Feb 29, 202415:48:172,345.00p41£961.45
Feb 29, 202415:15:022,345.00p38£891.10
Feb 29, 202415:15:022,345.00p128£3,001.60
Feb 29, 202415:15:022,345.00p5£117.25
Feb 29, 202415:15:022,345.00p87£2,040.15
Feb 29, 202415:15:022,345.00p26£609.70
Feb 29, 202415:06:142,350.00p83£1,950.50
Feb 29, 202415:06:142,350.00p4£94.00
Feb 29, 202415:03:582,350.00p170£3,995.00