1. Share Prices

  2. Morgan Sindall Group PLC (MGNS)

2,830.00p+120.00 (+4.43%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Morgan Sindall Group PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:042,830.00p16,492£466,723.60
Jul 26, 202416:29:262,835.00p37£1,048.95
Jul 26, 202416:29:262,835.00p4£113.40
Jul 26, 202416:29:262,835.00p30£850.50
Jul 26, 202416:29:262,830.00p50£1,415.00
Jul 26, 202416:29:262,830.00p32£905.60
Jul 26, 202416:29:262,830.00p18£509.40
Jul 26, 202416:29:262,830.00p5£141.50
Jul 26, 202416:28:122,827.33p105£2,968.69
Jul 26, 202416:24:132,830.00p42£1,188.60
Jul 26, 202416:24:132,830.00p5£141.50
Jul 26, 202416:21:582,830.00p48£1,358.40
Jul 26, 202416:21:582,830.00p22£622.60
Jul 26, 202416:21:582,830.00p98£2,773.40
Jul 26, 202416:19:102,830.00p28£792.40
Jul 26, 202416:19:102,830.00p30£849.00
Jul 26, 202416:19:102,830.00p6£169.80
Jul 26, 202416:19:102,830.00p100£2,830.00
Jul 26, 202416:17:452,835.00p31£878.85
Jul 26, 202416:17:262,830.00p17£481.10
Jul 26, 202416:15:042,835.00p32£907.20
Jul 26, 202416:14:502,835.00p51£1,445.85
Jul 26, 202416:14:502,830.00p5£141.50
Jul 26, 202416:14:502,830.00p81£2,292.30
Jul 26, 202416:14:502,830.00p50£1,415.00
Jul 26, 202416:14:502,830.00p14£396.20
Jul 26, 202416:14:502,830.00p16£452.80
Jul 26, 202416:14:202,830.00p133£3,763.90
Jul 26, 202416:14:042,830.00p3£84.90
Jul 26, 202416:11:002,830.00p20£566.00
Jul 26, 202416:11:002,830.00p8£226.40
Jul 26, 202416:11:002,830.00p16£452.80
Jul 26, 202416:11:002,830.00p74£2,094.20
Jul 26, 202416:09:502,830.00p30£849.00
Jul 26, 202416:09:502,830.00p100£2,830.00
Jul 26, 202416:09:502,830.00p43£1,216.90
Jul 26, 202416:09:502,830.00p35£990.50
Jul 26, 202416:09:502,830.00p37£1,047.10
Jul 26, 202416:09:502,830.00p13£367.90
Jul 26, 202416:09:502,830.00p36£1,018.80
Jul 26, 202416:09:502,830.00p14£396.20
Jul 26, 202416:09:502,830.00p50£1,415.00
Jul 26, 202416:09:502,830.00p50£1,415.00
Jul 26, 202416:09:502,830.00p36£1,018.80
Jul 26, 202416:09:502,830.00p14£396.20
Jul 26, 202416:09:502,830.00p94£2,660.20
Jul 26, 202416:09:502,830.00p21£594.30
Jul 26, 202416:09:382,820.10p1£28.20
Jul 26, 202416:08:522,829.95p1£28.30
Jul 26, 202415:59:012,830.00p31£877.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.