Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Morgan Sindall Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 1 2020, 08:03 1,170.51 841 1,150.00 1,178.00 Buy £9,843.9891 O
Oct 1 2020, 08:01 1,146.00 4 1,146.00 1,178.00 Sell £45.84 O
Oct 1 2020, 08:01 1,154.48 400 1,146.00 1,178.00 Sell £4,617.92 O
Oct 1 2020, 08:00 1,169.52 37 1,146.00 1,178.00 Buy £432.7224 O
Oct 1 2020, 08:00 1,180.00 30 1,140.00 1,180.00 Buy £354.00 UT
Sep 30 2020, 16:35 1,140.00 28,020 1,138.00 1,140.00 Buy £319,428.00 UT
Sep 30 2020, 16:29 1,150.00 13 1,140.00 1,152.00 Buy £149.5 O
Sep 30 2020, 16:29 1,150.00 33 1,140.00 1,152.00 Buy £379.5 O
Sep 30 2020, 16:29 1,150.00 14 1,140.00 1,152.00 Buy £161.00 O
Sep 30 2020, 16:29 1,140.00 7 1,140.00 1,150.00 Sell £79.8 AT
Sep 30 2020, 16:29 1,150.00 125 1,140.00 1,150.00 Buy £1,437.5 AT
Sep 30 2020, 16:29 1,150.00 54 1,140.00 1,150.00 Buy £621.00 AT
Sep 30 2020, 16:29 1,142.00 47 1,142.00 1,150.00 Sell £536.74 AT
Sep 30 2020, 16:29 1,142.00 49 1,142.00 1,150.00 Sell £559.58 AT
Sep 30 2020, 16:29 1,142.00 17 1,142.00 1,150.00 Sell £194.14 AT
Sep 30 2020, 16:29 1,142.00 125 1,142.00 1,150.00 Sell £1,427.5 AT
Sep 30 2020, 16:29 1,142.00 68 1,142.00 1,150.00 Sell £776.56 AT
Sep 30 2020, 16:29 1,146.00 53 1,140.00 1,146.00 Buy £607.38 AT
Sep 30 2020, 16:29 1,142.00 125 1,142.00 1,150.00 Sell £1,427.5 AT
Sep 30 2020, 16:29 1,146.00 3 1,140.00 1,146.00 Buy £34.38 AT
Sep 30 2020, 16:29 1,142.00 26 1,142.00 1,150.00 Sell £296.92 AT
Sep 30 2020, 16:29 1,142.00 21 1,142.00 1,150.00 Sell £239.82 AT
Sep 30 2020, 16:29 1,142.00 72 1,142.00 1,150.00 Sell £822.24 AT
Sep 30 2020, 16:29 1,142.00 52 1,142.00 1,150.00 Sell £593.84 AT
Sep 30 2020, 16:29 1,142.00 15 1,142.00 1,150.00 Sell £171.3 AT
Sep 30 2020, 16:29 1,142.00 125 1,142.00 1,146.00 Sell £1,427.5 AT
Sep 30 2020, 16:29 1,144.00 105 1,140.00 1,144.00 Buy £1,201.2 AT
Sep 30 2020, 16:29 1,142.00 125 1,142.00 1,146.00 Sell £1,427.5 AT
Sep 30 2020, 16:29 1,144.00 29 1,140.00 1,144.00 Buy £331.76 AT
Sep 30 2020, 16:29 1,144.00 53 1,140.00 1,144.00 Buy £606.32 AT
Sep 30 2020, 16:29 1,142.00 17 1,142.00 1,144.00 Sell £194.14 AT
Sep 30 2020, 16:29 1,142.00 14 1,142.00 1,144.00 Sell £159.88 AT
Sep 30 2020, 16:29 1,142.00 42 1,142.00 1,144.00 Sell £479.64 AT
Sep 30 2020, 16:29 1,142.00 41 1,142.00 1,144.00 Sell £468.22 AT
Sep 30 2020, 16:29 1,142.00 77 1,142.00 1,144.00 Sell £879.34 AT
Sep 30 2020, 16:29 1,142.00 14 1,142.00 1,144.00 Sell £159.88 AT
Sep 30 2020, 16:29 1,142.00 56 1,142.00 1,144.00 Sell £639.52 AT
Sep 30 2020, 16:29 1,140.00 55 1,140.00 1,144.00 Sell £627.00 AT
Sep 30 2020, 16:29 1,140.00 95 1,140.00 1,146.00 Sell £1,083.00 AT
Sep 30 2020, 16:29 1,140.00 11 1,140.00 1,146.00 Sell £125.4 AT
Sep 30 2020, 16:29 1,140.00 72 1,140.00 1,144.00 Sell £820.8 AT
Sep 30 2020, 16:29 1,140.00 13 1,140.00 1,146.00 Sell £148.2 AT
Sep 30 2020, 16:29 1,140.00 13 1,140.00 1,144.00 Sell £148.2 AT
Sep 30 2020, 16:28 1,142.00 17 1,142.00 1,148.00 Sell £194.14 AT
Sep 30 2020, 16:28 1,142.00 57 1,142.00 1,150.00 Sell £650.94 AT
Sep 30 2020, 16:28 1,142.00 74 1,142.00 1,150.00 Sell £845.08 AT
Sep 30 2020, 16:28 1,142.00 29 1,142.00 1,150.00 Sell £331.18 AT
Sep 30 2020, 16:28 1,142.00 33 1,142.00 1,150.00 Sell £376.86 AT
Sep 30 2020, 16:28 1,140.00 30 1,140.00 1,148.00 Sell £342.00 AT
Sep 30 2020, 16:27 1,142.00 21 1,142.00 1,150.00 Sell £239.82 AT
Showing 1 to 50 of 1,107
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.