1. Share Prices

  2. Diageo PLC (DGE)

1,900.50p-47.50 (-2.44%)11 Jul 2025, 19:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diageo PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 11, 20251937.00p1941.00p1898.50p1900.50p3,516,055
Jul 10, 20251924.50p1960.75p1923.50p1948.00p5,538,610
Jul 9, 20251948.50p1952.50p1912.50p1915.00p5,612,118
Jul 8, 20251885.00p1949.50p1883.00p1939.50p3,460,447
Jul 7, 20251907.00p1928.50p1896.00p1900.50p1,736,624
Jul 4, 20251916.50p1924.50p1887.00p1908.50p2,796,255
Jul 3, 20251932.00p1943.50p1904.50p1912.00p5,436,169
Jul 2, 20251907.50p1927.00p1881.50p1920.00p7,255,473
Jul 1, 20251841.00p1899.00p1820.50p1896.50p3,639,232
Jun 30, 20251842.50p1844.00p1820.00p1828.00p4,719,520
Jun 27, 20251830.00p1855.00p1821.00p1834.50p4,474,108
Jun 26, 20251837.00p1852.00p1829.50p1829.50p6,019,172
Jun 25, 20251852.50p1863.50p1826.00p1828.00p3,031,870
Jun 24, 20251883.00p1892.50p1835.00p1859.00p4,956,955
Jun 23, 20251854.50p1881.00p1848.50p1848.50p3,525,011
Jun 20, 20251917.50p1920.00p1876.00p1881.00p10,490,753
Jun 19, 20251882.00p1911.50p1882.00p1895.00p4,308,425
Jun 18, 20251913.00p1917.50p1883.00p1899.00p3,969,166
Jun 17, 20251896.00p1916.00p1890.00p1913.00p4,952,196
Jun 16, 20251935.00p1948.00p1900.50p1906.00p4,165,649
Jun 13, 20251949.00p1963.00p1940.50p1950.00p2,302,103
Jun 12, 20251963.50p1986.72p1956.00p1970.50p2,637,123
Jun 11, 20251994.50p1998.00p1964.00p1968.00p2,697,643
Jun 10, 20251973.50p2013.00p1969.69p1997.00p2,674,037
Jun 9, 20251937.00p1984.00p1936.50p1973.50p3,902,718
Jun 6, 20251944.00p1957.00p1931.00p1933.00p3,408,644
Jun 5, 20252037.00p2040.00p1953.50p1953.50p3,833,741
Jun 4, 20251991.00p2043.00p1985.50p2039.00p2,762,235
Jun 3, 20251997.00p2002.00p1974.80p1990.50p4,633,017
Jun 2, 20252003.00p2005.00p1981.50p1988.00p2,969,951
May 30, 20252030.00p2041.00p2016.00p2017.00p7,736,944
May 29, 20252021.00p2032.00p2011.00p2016.00p3,384,112
May 28, 20252034.00p2036.00p2006.00p2006.00p4,273,342
May 27, 20252031.00p2037.00p2010.50p2031.00p3,612,957
May 23, 20252057.00p2065.00p1991.00p2021.00p4,732,951
May 22, 20252122.00p2125.00p2059.00p2061.00p3,233,880
May 21, 20252127.00p2139.00p2119.00p2133.00p3,957,544
May 20, 20252123.00p2146.00p2109.44p2137.00p2,270,989
May 19, 20252195.00p2215.00p2114.00p2132.00p7,228,301
May 16, 20252163.00p2179.00p2135.00p2152.00p3,597,463
May 15, 20252124.00p2160.00p2120.00p2158.00p3,365,485
May 14, 20252113.00p2128.00p2098.60p2122.00p4,144,194
May 13, 20252164.00p2178.00p2114.00p2118.00p3,084,543
May 12, 20252185.00p2198.00p2160.00p2177.00p3,279,983
May 9, 20252182.00p2191.00p2165.00p2179.00p2,171,150
May 8, 20252183.00p2209.00p2170.00p2179.00p3,854,067
May 7, 20252184.00p2212.00p2153.00p2164.00p6,329,981
May 6, 20252125.00p2202.00p2121.00p2156.00p4,282,826
May 2, 20252115.00p2126.00p2098.00p2120.00p3,001,382
May 1, 20252119.00p2119.00p2092.00p2098.00p1,085,806
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.