1,900.50p-47.50 (-2.44%)11 Jul 2025, 19:03
Diageo PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 1937.00p | 1941.00p | 1898.50p | 1900.50p | 3,516,055 |
Jul 10, 2025 | 1924.50p | 1960.75p | 1923.50p | 1948.00p | 5,538,610 |
Jul 9, 2025 | 1948.50p | 1952.50p | 1912.50p | 1915.00p | 5,612,118 |
Jul 8, 2025 | 1885.00p | 1949.50p | 1883.00p | 1939.50p | 3,460,447 |
Jul 7, 2025 | 1907.00p | 1928.50p | 1896.00p | 1900.50p | 1,736,624 |
Jul 4, 2025 | 1916.50p | 1924.50p | 1887.00p | 1908.50p | 2,796,255 |
Jul 3, 2025 | 1932.00p | 1943.50p | 1904.50p | 1912.00p | 5,436,169 |
Jul 2, 2025 | 1907.50p | 1927.00p | 1881.50p | 1920.00p | 7,255,473 |
Jul 1, 2025 | 1841.00p | 1899.00p | 1820.50p | 1896.50p | 3,639,232 |
Jun 30, 2025 | 1842.50p | 1844.00p | 1820.00p | 1828.00p | 4,719,520 |
Jun 27, 2025 | 1830.00p | 1855.00p | 1821.00p | 1834.50p | 4,474,108 |
Jun 26, 2025 | 1837.00p | 1852.00p | 1829.50p | 1829.50p | 6,019,172 |
Jun 25, 2025 | 1852.50p | 1863.50p | 1826.00p | 1828.00p | 3,031,870 |
Jun 24, 2025 | 1883.00p | 1892.50p | 1835.00p | 1859.00p | 4,956,955 |
Jun 23, 2025 | 1854.50p | 1881.00p | 1848.50p | 1848.50p | 3,525,011 |
Jun 20, 2025 | 1917.50p | 1920.00p | 1876.00p | 1881.00p | 10,490,753 |
Jun 19, 2025 | 1882.00p | 1911.50p | 1882.00p | 1895.00p | 4,308,425 |
Jun 18, 2025 | 1913.00p | 1917.50p | 1883.00p | 1899.00p | 3,969,166 |
Jun 17, 2025 | 1896.00p | 1916.00p | 1890.00p | 1913.00p | 4,952,196 |
Jun 16, 2025 | 1935.00p | 1948.00p | 1900.50p | 1906.00p | 4,165,649 |
Jun 13, 2025 | 1949.00p | 1963.00p | 1940.50p | 1950.00p | 2,302,103 |
Jun 12, 2025 | 1963.50p | 1986.72p | 1956.00p | 1970.50p | 2,637,123 |
Jun 11, 2025 | 1994.50p | 1998.00p | 1964.00p | 1968.00p | 2,697,643 |
Jun 10, 2025 | 1973.50p | 2013.00p | 1969.69p | 1997.00p | 2,674,037 |
Jun 9, 2025 | 1937.00p | 1984.00p | 1936.50p | 1973.50p | 3,902,718 |
Jun 6, 2025 | 1944.00p | 1957.00p | 1931.00p | 1933.00p | 3,408,644 |
Jun 5, 2025 | 2037.00p | 2040.00p | 1953.50p | 1953.50p | 3,833,741 |
Jun 4, 2025 | 1991.00p | 2043.00p | 1985.50p | 2039.00p | 2,762,235 |
Jun 3, 2025 | 1997.00p | 2002.00p | 1974.80p | 1990.50p | 4,633,017 |
Jun 2, 2025 | 2003.00p | 2005.00p | 1981.50p | 1988.00p | 2,969,951 |
May 30, 2025 | 2030.00p | 2041.00p | 2016.00p | 2017.00p | 7,736,944 |
May 29, 2025 | 2021.00p | 2032.00p | 2011.00p | 2016.00p | 3,384,112 |
May 28, 2025 | 2034.00p | 2036.00p | 2006.00p | 2006.00p | 4,273,342 |
May 27, 2025 | 2031.00p | 2037.00p | 2010.50p | 2031.00p | 3,612,957 |
May 23, 2025 | 2057.00p | 2065.00p | 1991.00p | 2021.00p | 4,732,951 |
May 22, 2025 | 2122.00p | 2125.00p | 2059.00p | 2061.00p | 3,233,880 |
May 21, 2025 | 2127.00p | 2139.00p | 2119.00p | 2133.00p | 3,957,544 |
May 20, 2025 | 2123.00p | 2146.00p | 2109.44p | 2137.00p | 2,270,989 |
May 19, 2025 | 2195.00p | 2215.00p | 2114.00p | 2132.00p | 7,228,301 |
May 16, 2025 | 2163.00p | 2179.00p | 2135.00p | 2152.00p | 3,597,463 |
May 15, 2025 | 2124.00p | 2160.00p | 2120.00p | 2158.00p | 3,365,485 |
May 14, 2025 | 2113.00p | 2128.00p | 2098.60p | 2122.00p | 4,144,194 |
May 13, 2025 | 2164.00p | 2178.00p | 2114.00p | 2118.00p | 3,084,543 |
May 12, 2025 | 2185.00p | 2198.00p | 2160.00p | 2177.00p | 3,279,983 |
May 9, 2025 | 2182.00p | 2191.00p | 2165.00p | 2179.00p | 2,171,150 |
May 8, 2025 | 2183.00p | 2209.00p | 2170.00p | 2179.00p | 3,854,067 |
May 7, 2025 | 2184.00p | 2212.00p | 2153.00p | 2164.00p | 6,329,981 |
May 6, 2025 | 2125.00p | 2202.00p | 2121.00p | 2156.00p | 4,282,826 |
May 2, 2025 | 2115.00p | 2126.00p | 2098.00p | 2120.00p | 3,001,382 |
May 1, 2025 | 2119.00p | 2119.00p | 2092.00p | 2098.00p | 1,085,806 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.