Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hammerson Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 382.00 385.80 380.00 380.00 3,875,695
Mar 15, 2019 380.00 383.50 380.00 383.00 12,965,924
Mar 14, 2019 376.60 385.90 375.20 380.00 2,652,522
Mar 13, 2019 377.90 379.00 371.70 374.80 2,419,306
Mar 12, 2019 381.60 384.70 377.80 378.80 2,873,807
More Hammerson Historic Prices >
Intraday
Historic - 1 year
Advanced Hammerson Charts >

Hammerson Information

Name Hammerson Epic HMSO
ISIN GB0004065016 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 3,000 Prev Close 380.00
Shares in Issue (m) 766.29 Market Cap (£m) 2,924.94
PE Ratio -11.19 Div per Share (p) 25.90
Div Yield 6.79 Div Cover 0.00
EPS -34.10 EPS Growth (%) -169.59
PEG 0.07 DPS Growth (%) 1.57
ROCE -3.07 Net Gearing 38.76
Quick Ratio 0.71 Current Ratio 0.71

Hammerson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Mar Morgan Stanley Equal weight 380.00 400.00 420.00 Reiterates
12 Mar Liberum Capital Hold 380.00 390.00 - Reiterates
26 Feb UBS Neutral 380.00 375.00 - Reiterates
26 Feb Deutsche Bank Buy 380.00 440.00 - Reiterates
25 Feb Peel Hunt Hold 380.00 470.00 400.00 Reiterates
More Hammerson Broker Views >

Hammerson Director Deals

Date Director Type Volume / Price Trade Value
07 Mar 2019 Peter Cole Exercise 28,481 @ 0.00p £0.00
07 Mar 2019 Peter Cole Sale Post-Exercise 13,414 @ 380.45p £51,033.56
07 Mar 2019 David Atkins Exercise 39,082 @ 0.00p £0.00
07 Mar 2019 David Atkins Sale Post-Exercise 18,406 @ 380.45p £70,025.63
07 Mar 2019 Timon Drakesmith Exercise 28,552 @ 0.00p £0.00
More Hammerson Director Deals >

Hammerson News