| Bid Price | 308.40p | High Price | 312.80p |
|---|
| Ask Price | 309.20p | Low Price | 307.55p |
|---|
| Open Price | 312.80p | Spread | 0.26% |
|---|
| Prev Close | 307.40p | Volume | 454,400 |
|---|
Hammerson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 312.80 | 312.80 | 307.55 | 308.80 | 454,400 |
| Dec 11, 2025 | 300.00 | 312.00 | 300.00 | 307.40 | 405,840 |
| Dec 10, 2025 | 307.40 | 309.20 | 305.00 | 306.40 | 445,994 |
| Dec 9, 2025 | 316.60 | 316.60 | 306.00 | 307.80 | 774,493 |
| Dec 8, 2025 | 317.20 | 318.00 | 308.40 | 311.60 | 662,598 |
Hammerson PLC Information
| Name | Hammerson PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BRJQ8J25 | Epic | HMSO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | REIT - Retail | Sector | Real Estate |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 530.18 m | Prev Close | 307.40p |
|---|
| PE Ratio | 25.733333 | Market Cap | £1.63 bn |
|---|
| Div Yield | 5.18 | Div per Share | £0.08 |
|---|
| EPS | £0.16 | Div Cover | 2.0074 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.02579 | DPS Growth (%) | 1.1333 |
|---|
| Current Ratio | 1.331403 | Quick Ratio | 1.3283 |
|---|
Hammerson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/12/25 | SELL | Rita-Rose Gagne | CEO | 136,226 @ £3.07 | £418,140.00 |
| 11/12/25 | SELL | Rita-Rose Gagne | CEO | 279,905 @ £3.08 | £862,846.00 |
| 11/12/25 | EXR | Rita-Rose Gagne | CEO | 868,426 @ £0.00 | £0.00 |
| 13/11/25 | BUY | Habib Annous | NED | 378 @ £3.17 | £1,198.00 |
| 28/10/25 | EXR | Himanshu Raja | FD | 9,786 @ £1.84 | £17,998.00 |
| 24/10/25 | BUY | Adam Metz | NED | 2,588 @ £2.98 | £7,709.00 |
| 23/10/25 | BUY | Himanshu Raja | FD | 127 @ £3.00 | £380.00 |
| 23/10/25 | BUY | Himanshu Raja | FD | 1,637 @ £3.00 | £4,904.00 |
| 23/10/25 | BUY | Habib Annous | NED | 1,406 @ £3.04 | £4,271.00 |
| 23/10/25 | BUY | Habib Annous | NED | 1,957 @ £3.04 | £5,947.00 |
Hammerson PLC News
