38.06p-0.90 (-2.31%)10 May 2021, 09:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price38.05pHigh Price39.11p
Ask Price38.09pLow Price37.86p
Open Price39.10pSpread0.11%
Prev Close38.96pVolume3,940,809

Hammerson PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 202138.4939.2537.9338.9611,823,971
May 6, 202138.8839.4838.2438.879,351,389
May 5, 202139.7540.5237.8738.5312,993,451
May 4, 202139.9541.2939.0139.4412,413,950
More Hammerson PLC Historic Prices >

Hammerson PLC Information

NameHammerson PLCEpicHMSO
ISINGB00BK7YQK64CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryREIT - RetailSectorReal Estate
EMS15,000Prev Close38.96p
Shares in Issue4.06 bnMarket Cap£1.55 bn
PE RatioDiv per Share£0.00
Div Yield1.03Div Covern/a
EPS-£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.9831
ROCE-0.100787Quick Ratio1.56953
Current Ratio1.708282

Hammerson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/09/20RIISPierre BouchutRES97,320 @ £0.15£14,598.00
25/09/20RIISDavid AtkinsRES2,909,758 @ £0.15£436,464.00
25/09/20RIISMeka BrunelNED23,664 @ £0.15£3,550.00
25/09/20RIISAdam MetzNED446,736 @ £0.15£67,010.00
25/09/20RIISAndrew FormicaNED211,200 @ £0.15£31,680.00
More Hammerson PLC Director Deals >

Hammerson PLC News