Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hammerson Historic Prices

Date Open High Low Close Volume
Jun 3, 2020 114.80 141.69 106.05 137.75 25,323,422
Jun 2, 2020 83.50 113.89 83.48 110.85 26,630,797
Jun 1, 2020 74.50 83.32 72.626 82.48 6,695,726
May 29, 2020 76.92 76.92 71.88 73.60 26,916,983
May 28, 2020 75.04 77.82 72.72 77.32 10,440,919
More Hammerson Historic Prices >
Intraday
Historic - 1 year
Advanced Hammerson Charts >

Hammerson Information

Name Hammerson Epic HMSO
ISIN GB0004065016 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Retail REITs
EMS 5,000 Prev Close 137.75
Shares in Issue (m) 766.29 Market Cap (£m) 849.44
PE Ratio -1.09 Div per Share (p) 25.90
Div Yield 10.01 Div Cover 0.00
EPS -102.10 EPS Growth (%) -199.41
PEG 0.01 DPS Growth (%) 0.00
ROCE -8.06 Net Gearing 39.78
Quick Ratio 3.08 Current Ratio 3.08

Hammerson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 May Peel Hunt Reduce 117.85 55.00 - Reiterates
27 May Liberum Capital Sell 117.85 30.00 - Reiterates
25 May HSBC Reduce 117.85 83.00 52.00 Downgrades
25 May RBC Capital Markets Sector Performer 117.85 110.00 65.00 Reiterates
11 May Morgan Stanley Underweight 117.85 175.00 50.00 Downgrades
More Hammerson Broker Views >

Hammerson Director Deals

Date Director Type Volume / Price Trade Value
28 Apr 2020 Meka Brunel Buy 4,930 @ 148.17p £7,304.68
13 Mar 2020 David Atkins Exercise 59,985 @ 0p £0.00
13 Mar 2020 David Atkins Sale Post-Exercise 28,251 @ 157.2p £44,410.57
13 Mar 2020 Jean-Philippe Mouton Exercise 36,474 @ 0p £0.00
10 Mar 2020 David Tyler Buy 50,000 @ 170.9p £85,450.00
More Hammerson Director Deals >

Hammerson News