Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hammerson Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 87.22 87.22 82.34 83.26 1,736,519
Jul 2, 2020 87.00 87.2934 83.54 85.10 3,733,320
Jul 1, 2020 81.00 86.24 78.80 85.44 6,604,444
Jun 30, 2020 87.10 88.34 79.4155 80.26 6,029,236
Jun 29, 2020 80.68 89.50 80.46 86.14 5,600,161
More Hammerson Historic Prices >
Intraday
Historic - 1 year
Advanced Hammerson Charts >

Hammerson Information

Name Hammerson Epic HMSO
ISIN GB0004065016 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Retail REITs
EMS 5,000 Prev Close 83.26
Shares in Issue (m) 766.29 Market Cap (£m) 652.12
PE Ratio -0.83 Div per Share (p) 25.90
Div Yield 13.04 Div Cover 0.00
EPS -102.10 EPS Growth (%) -199.41
PEG 0.00 DPS Growth (%) 0.00
ROCE -8.06 Net Gearing 39.78
Quick Ratio 3.08 Current Ratio 3.08

Hammerson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Jul Panmure Gordon Sell 83.26 76.00 - Downgrades
01 Jul Peel Hunt Reduce 83.26 55.00 - Reiterates
01 Jul Liberum Capital Sell 83.26 30.00 - Reiterates
15 Jun Peel Hunt Reduce 83.26 55.00 - Reiterates
11 Jun UBS Sell 83.26 220.00 110.00 Reiterates
More Hammerson Broker Views >

Hammerson Director Deals

Date Director Type Volume / Price Trade Value
28 Apr 2020 Meka Brunel Buy 4,930 @ 1.48168p £7,305.00
20 Apr 2020 Pierre Bouchut Buy 20,279 @ 0.681p £13,810.00
20 Apr 2020 Pierre Bouchut Sell 20,279 @ 0.679p £13,769.00
13 Mar 2020 David Atkins Dividend Reinvestment Plan 7,085 @ 0.00p £0.00
13 Mar 2020 David Atkins Sale Post-Exercise 28,251 @ 1.572p £44,411.00
More Hammerson Director Deals >

Hammerson News