Hammers (HMSO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hammers Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 532.50 540.53 531.00 535.00 4,011,971
Dec 1, 2016 541.00 545.17 531.50 532.50 3,739,884
Nov 30, 2016 551.00 554.00 542.00 544.50 3,867,847
Nov 29, 2016 547.00 553.50 546.00 550.00 1,703,819
Nov 28, 2016 550.50 551.50 546.50 549.00 2,089,153
More Hammers Historic Prices >
Intraday
Historic - 1 year
Advanced Hammers Charts >

Hammers Share Information

Company Name Hammers Epic HMSO
ISIN GB0004065016 Index FTSE 100
EMS 5,000 Prev Close 535.00
Shares in Issue (m) 791.89 Market Cap (£m) 4,311.84
PE Ratio 5.87 Div per Share (p) 22.30
Div Yield 4.21 Div Cover 1.10
EPS 92.80 EPS Growth (%) -3.03
PEG -1.94 DPS Growth (%) 9.31
ROCE 8.39 Net Gearing 37.24
Quick Ratio 0.80 Current Ratio 0.80

Hammers Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
02 Dec Barclays Capital Equal weight 535.00 590.00 590.00 Reiterates
01 Dec Exane BNP Paribas Neutral 535.00 600.00 600.00 Reiterates
30 Nov Exane BNP Paribas Neutral 535.00 - 600.00 Retains
18 Nov JP Morgan Cazenove Overweight 535.00 750.00 750.00 Retains
14 Nov JP Morgan Cazenove Overweight 535.00 750.00 750.00 Retains
More Hammers Broker Views >

Hammers Director Deals

Date Director Type Volume / Price Trade Value
12 Oct 2016 Peter Cole Buy 4,070 @ 579.00p £23,565.30
12 Oct 2016 David Atkins Buy 1,695 @ 579.00p £9,814.05
12 Oct 2016 Gwyn Burr Buy 71 @ 579.00p £411.09
04 Aug 2016 Timon Drakesmith Buy 275 @ 545.00p £1,498.75
29 Jul 2016 David Tyler Buy 10,000 @ 559.44p £55,943.60
More Hammers Director Deals >

Hammers News