Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hammerson Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 538.00 538.60 529.40 533.40 3,098,791
Jul 19, 2018 534.40 538.20 530.40 535.40 2,264,157
Jul 18, 2018 526.60 539.20 525.40 535.60 2,519,804
Jul 17, 2018 535.00 535.00 525.80 527.80 3,144,224
Jul 16, 2018 538.00 538.40 531.00 532.40 4,496,137
More Hammerson Historic Prices >
Intraday
Historic - 1 year
Advanced Hammerson Charts >

Hammerson Information

Name Hammerson Epic HMSO
ISIN GB0004065016 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 3,000 Prev Close 533.40
Shares in Issue (m) 794.24 Market Cap (£m) 4,252.38
PE Ratio 10.93 Div per Share (p) 25.50
Div Yield 4.76 Div Cover 1.92
EPS 49.00 EPS Growth (%) 21.89
PEG 0.50 DPS Growth (%) 6.25
ROCE 4.30 Net Gearing 36.78
Quick Ratio 1.34 Current Ratio 1.34

Hammerson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jul Liberum Capital Hold 533.40 570.00 - Reiterates
01 Jun Liberum Capital Hold 533.40 610.00 - Reiterates
10 May JP Morgan Cazenove Overweight 533.40 700.00 - Reiterates
03 May JP Morgan Cazenove Overweight 533.40 725.00 700.00 Reiterates
26 Apr Deutsche Bank Buy 533.40 650.00 600.00 Reiterates
More Hammerson Broker Views >

Hammerson Director Deals

Date Director Type Volume / Price Trade Value
31 May 2018 Jean-Philippe Mouton Sell 44,471 @ 552.78p £245,826.79
09 May 2018 Peter Cole Buy 397 @ 539.20p £2,140.62
09 May 2018 David Atkins Buy 361 @ 539.20p £1,946.51
09 May 2018 Timon Drakesmith Buy 178 @ 539.20p £959.78
04 May 2018 Peter Cole Exercise 202,874 @ 0.00p £0.00
More Hammerson Director Deals >

Hammerson News