29.04p-0.16 (-0.55%)19 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price28.96pHigh Price29.46p
Ask Price29.00pLow Price28.88p
Open Price28.88pSpread0.14%
Prev Close29.20pVolume2,865,801

Hammerson PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202428.8829.4628.8829.042,865,801
Jul 18, 202429.5829.5828.8029.207,182,220
Jul 17, 202429.2429.3428.8028.847,426,656
Jul 16, 202428.6029.4828.6029.106,508,409
Jul 15, 202428.9229.4428.6429.385,648,033
More Hammerson PLC Historic Prices >

Hammerson PLC Information

NameHammerson PLCIndexFTSE 250
ISINGB00BK7YQK64EpicHMSO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryREIT - RetailSectorReal Estate
EMS75,000Trading StatusClosed
Shares in Issue4.99 bnPrev Close29.20p
PE RatioMarket Cap£1.45 bn
Div Yield5.17Div per Share£0.01
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.009088DPS Growth (%)0.8000
Current Ratio2.296972Quick Ratio2.21319

Hammerson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/06/24DRIPHimanshu RajaFD1,144 @ £0.29£328.00
31/05/24DRIPHimanshu RajaFD80 @ £0.28£22.00
30/05/24DRIPAdam MetzNED1 @ £0.00£0.00
30/05/24DRIPAdam MetzNED30,030 @ £0.30£8,987.00
23/05/24DRIPAdam MetzNED30,030 @ £0.03£783.00
More Hammerson PLC Director Deals >

Hammerson PLC News