Hammerson (HMSO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hammerson Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 591.50 592.97 587.00 590.50 1,797,593
Feb 23, 2017 593.00 599.50 588.50 590.50 3,558,786
Feb 22, 2017 585.00 587.50 579.00 585.00 3,787,815
Feb 21, 2017 590.00 591.50 582.95 583.00 3,406,371
Feb 20, 2017 570.00 591.50 570.00 588.50 3,283,530
More Hammerson Historic Prices >
Intraday
Historic - 1 year
Advanced Hammerson Charts >

Hammerson Share Information

Company Name Hammerson Epic HMSO
ISIN GB0004065016 Index FTSE 100
EMS 3,000 Prev Close 590.50
Shares in Issue (m) 793.19 Market Cap (£m) 4,683.78
PE Ratio 6.36 Div per Share (p) 22.30
Div Yield 3.88 Div Cover 1.10
EPS 92.80 EPS Growth (%) -3.03
PEG -2.10 DPS Growth (%) 9.31
ROCE 8.39 Net Gearing 37.24
Quick Ratio 0.80 Current Ratio 0.80

Hammerson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb Beaufort Securities Hold 590.50 - - Reiterates
21 Feb JP Morgan Cazenove Overweight 590.50 725.00 725.00 Retains
21 Feb Jefferies International Underperform 590.50 473.00 473.00 Reiterates
20 Feb Peel Hunt Hold 590.50 550.00 550.00 Reiterates
20 Feb Liberum Capital Hold 590.50 570.00 570.00 Reiterates
More Hammerson Broker Views >

Hammerson Director Deals

Date Director Type Volume / Price Trade Value
12 Oct 2016 Peter Cole Buy 4,070 @ 579.00p £23,565.30
12 Oct 2016 David Atkins Buy 1,695 @ 579.00p £9,814.05
12 Oct 2016 Gwyn Burr Buy 71 @ 579.00p £411.09
04 Aug 2016 Timon Drakesmith Buy 275 @ 545.00p £1,498.75
29 Jul 2016 David Tyler Buy 10,000 @ 559.44p £55,943.60
More Hammerson Director Deals >

Hammerson News