39.10p+0.23 (+0.59%)15 Apr 2021, 12:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price39.04pHigh Price39.40p
Ask Price39.10pLow Price38.16p
Open Price38.90pSpread0.15%
Prev Close38.87pVolume7,693,753

Hammerson PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 202136.9938.9036.2438.8718,008,464
Apr 13, 202136.8137.0035.5036.4911,108,307
Apr 12, 202137.6138.5035.1936.2921,899,291
Apr 9, 202138.4939.1337.1537.3816,723,163
Apr 8, 202137.9539.1037.5638.5022,861,830
More Hammerson PLC Historic Prices >

Hammerson PLC Information

NameHammerson PLCEpicHMSO
ISINGB00BK7YQK64CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryREIT - RetailSectorReal Estate
EMS15,000Prev Close38.87p
Shares in Issue4.06 bnMarket Cap£1.58 bn
PE RatioDiv per Share£0.00
Div Yield1.1Div Covern/a
EPS-£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.9831
ROCE-0.100787Quick Ratio1.56953
Current Ratio1.708282

Hammerson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/09/20RIISPierre BouchutNED97,320 @ £0.15£14,598.00
25/09/20RIISDavid AtkinsRES2,909,758 @ £0.15£436,464.00
25/09/20RIISMeka BrunelNED23,664 @ £0.15£3,550.00
25/09/20RIISAdam MetzNED446,736 @ £0.15£67,010.00
25/09/20RIISAndrew FormicaNED211,200 @ £0.15£31,680.00
More Hammerson PLC Director Deals >

Hammerson PLC News