Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hammerson Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 249.00 251.80 244.00 251.40 6,691,658
Jan 21, 2020 255.40 255.80 250.60 252.50 2,975,983
Jan 20, 2020 263.50 264.50 254.49 255.20 3,325,385
Jan 17, 2020 266.00 270.00 264.10 265.10 2,220,988
Jan 16, 2020 267.00 269.30 259.10 267.80 5,384,566
More Hammerson Historic Prices >
Intraday
Historic - 1 year
Advanced Hammerson Charts >

Hammerson Information

Name Hammerson Epic HMSO
ISIN GB0004065016 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Retail REITs
EMS 5,000 Prev Close 255.40
Shares in Issue (m) 766.29 Market Cap (£m) 1,926.46
PE Ratio -7.37 Div per Share (p) 25.90
Div Yield 10.30 Div Cover 0.00
EPS -34.10 EPS Growth (%) -169.59
PEG 0.04 DPS Growth (%) 1.57
ROCE -3.07 Net Gearing 38.76
Quick Ratio 0.71 Current Ratio 0.71

Hammerson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jan UBS Sell 255.40 290.00 220.00 Reiterates
17 Jan Goldman Sachs Buy 255.40 319.00 316.00 Reiterates
16 Jan JP Morgan Cazenove Neutral 255.40 290.00 300.00 Reiterates
15 Jan Bank of America Merrill Lynch Underperform 255.40 250.00 240.00 Reiterates
07 Jan Peel Hunt Hold 255.40 300.00 - Downgrades
More Hammerson Broker Views >

Hammerson Director Deals

Date Director Type Volume / Price Trade Value
10 Oct 2019 David Atkins Buy 518 @ 273.00p £1,414.14
06 Sep 2019 Jean-Philippe Mouton Transfer In 40,206 @ 0.00p £0.00
28 Aug 2019 Jean-Philippe Mouton Exercise 11,653 @ 0.00p £0.00
07 Aug 2019 Adam Metz Buy 4,071 @ 207.10p £8,431.04
07 Aug 2019 Adam Metz Buy 44,000 @ 207.90p £91,476.00
More Hammerson Director Deals >

Hammerson News