Hammerson (HMSO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hammerson Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 564.50 568.00 563.70 566.00 3,085,603
Aug 18, 2017 572.00 570.75 565.00 566.00 1,994,919
Aug 17, 2017 577.50 576.95 573.50 573.50 1,336,795
Aug 16, 2017 576.00 580.25 576.00 577.50 2,045,052
Aug 15, 2017 576.00 576.50 569.95 573.50 1,766,547
More Hammerson Historic Prices >
Intraday
Historic - 1 year
Advanced Hammerson Charts >

Hammerson Share Information

Company Name Hammerson Epic HMSO
ISIN GB0004065016 Index FTSE 100
EMS 3,000 Prev Close 566.00
Shares in Issue (m) 793.22 Market Cap (£m) 4,489.62
PE Ratio 14.08 Div per Share (p) 24.00
Div Yield 4.35 Div Cover 1.63
EPS 40.20 EPS Growth (%) -56.68
PEG -0.25 DPS Growth (%) 7.62
ROCE 3.48 Net Gearing 39.42
Quick Ratio 0.42 Current Ratio 0.42

Hammerson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Aug Deutsche Bank Buy 567.00 630.00 650.00 Reiterates
01 Aug Liberum Capital Hold 567.00 600.00 610.00 Reiterates
27 Jul Beaufort Securities Hold 567.00 - - Retains
26 Jul Peel Hunt Hold 567.00 550.00 550.00 Retains
26 Jul Numis Reduce 567.00 - 511.00 Retains
More Hammerson Broker Views >

Hammerson Director Deals

Date Director Type Volume / Price Trade Value
23 May 2017 David Atkins Exercise 49,651 @ 0.00p £0.00
23 May 2017 David Atkins Sale Post-Exercise 23,383 @ 577.81p £135,109.31
23 May 2017 David Atkins Exercise 258,396 @ 0.00p £0.00
23 May 2017 David Atkins Sale Post-Exercise 121,690 @ 577.81p £703,136.99
23 May 2017 Timon Drakesmith Exercise 37,076 @ 0.00p £0.00
More Hammerson Director Deals >

Hammerson News