Hammerson (HMSO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hammerson Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 538.00 539.00 529.00 533.50 3,949,400
Nov 16, 2017 530.00 535.00 527.00 533.50 3,946,311
Nov 15, 2017 529.00 529.50 524.00 527.50 2,967,021
Nov 14, 2017 526.00 529.50 524.00 528.50 2,608,474
Nov 13, 2017 525.50 526.00 521.50 524.00 2,615,435
More Hammerson Historic Prices >
Intraday
Historic - 1 year
Advanced Hammerson Charts >

Hammerson Share Information

Company Name Hammerson Epic HMSO
ISIN GB0004065016 Index FTSE 100
EMS 3,000 Prev Close 533.50
Shares in Issue (m) 793.23 Market Cap (£m) 4,231.86
PE Ratio 13.27 Div per Share (p) 24.00
Div Yield 4.61 Div Cover 1.63
EPS 40.20 EPS Growth (%) -56.68
PEG -0.23 DPS Growth (%) 7.62
ROCE 3.48 Net Gearing 39.42
Quick Ratio 0.42 Current Ratio 0.42

Hammerson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Nov JP Morgan Cazenove Overweight 533.50 725.00 725.00 Reiterates
10 Nov JP Morgan Cazenove Overweight 533.50 725.00 725.00 Reiterates
09 Nov Peel Hunt Hold 533.50 550.00 550.00 Retains
09 Nov Liberum Capital Hold 533.50 610.00 610.00 Reiterates
24 Oct JP Morgan Cazenove Overweight 533.50 725.00 725.00 Reiterates
More Hammerson Broker Views >

Hammerson Director Deals

Date Director Type Volume / Price Trade Value
11 Oct 2017 Peter Cole Buy 253 @ 534.00p £1,351.02
11 Oct 2017 David Atkins Buy 230 @ 534.00p £1,228.20
11 Oct 2017 Timon Drakesmith Buy 114 @ 534.00p £608.76
23 May 2017 David Atkins Exercise 49,651 @ 0.00p £0.00
23 May 2017 David Atkins Sale Post-Exercise 23,383 @ 577.81p £135,109.31
More Hammerson Director Deals >

Hammerson Events

Date Event Type
16 Mar 2017 Ex-Dividend
16 Mar 2017 Ex-Dividend
25 Apr 2017 AGM / EGM
26 Jul 2017 Interim Result
31 Aug 2017 Ex-Dividend
More Hammerson events >

Hammerson News