35.22p-0.59 (-1.65%)21 Jan 2022, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price34.96pHigh Price35.78p
Ask Price35.04pLow Price34.74p
Open Price35.15pSpread0.23%
Prev Close35.81pVolume5,683,152

Hammerson PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 202235.1535.7834.7435.225,683,152
Jan 20, 202235.2936.4235.2535.815,981,849
Jan 19, 202235.2536.1835.1536.115,772,463
Jan 18, 202236.0836.1135.3836.108,169,313
Jan 17, 202236.1736.3935.5536.103,885,276
More Hammerson PLC Historic Prices >

Hammerson PLC Information

NameHammerson PLCEpicHMSO
ISINGB00BK7YQK64CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - RetailSectorReal Estate
EMS15,000Prev Close35.81p
Shares in Issue4.41 bnMarket Cap£1.55 bn
PE RatioDiv per Share£0.00
Div Yield1.14Div Covern/a
EPS-£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.9831
ROCE-0.067842Quick Ratio3.401293
Current Ratio3.705053

Hammerson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/12/21BUYHimanshu RajaFD200,000 @ £0.34£67,284.00
23/12/21BUYRita-Rose GagneCEO306,748 @ £0.33£100,000.00
20/12/21BUYHabib AnnousNED165,000 @ £0.32£52,759.00
14/12/21DRIPMeka BrunelNED1,564 @ £0.33£514.00
10/12/21DRIPAdam MetzNED55,954 @ £0.33£18,381.00
More Hammerson PLC Director Deals >

Hammerson PLC News