Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hammerson Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 17.845 18.465 17.545 17.925 11,897,427
Oct 20, 2020 17.80 18.425 17.00 18.24 12,148,832
Oct 19, 2020 17.045 17.99 16.49 17.79 11,574,860
Oct 16, 2020 17.90 18.40 16.38 16.38 15,097,159
Oct 15, 2020 17.80 18.16 17.28 18.00 8,888,856
More Hammerson Historic Prices >
Intraday
Historic - 1 year
Advanced Hammerson Charts >

Hammerson Information

Name Hammerson Epic HMSO
ISIN GB00BK7YQK64 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Retail REITs
EMS 15,000 Prev Close 17.93
Shares in Issue (m) 3,831.47 Market Cap (£m) 686.98
PE Ratio -0.18 Div per Share (p) 25.90
Div Yield 0.00 Div Cover 0.00
EPS -102.10 EPS Growth (%) -199.41
PEG 0.00 DPS Growth (%) 0.00
ROCE -8.06 Net Gearing 39.78
Quick Ratio 3.08 Current Ratio 3.08

Hammerson Director Deals

Declared Type Director Pos. Volume / Price Value
25/09/20 RIIS Pierre Bouchut NED 97,320 @ 15.00p £14,598.00
25/09/20 RIIS David Atkins RES 2,909,758 @ 15.00p £436,464.00
25/09/20 RIIS Meka Brunel NED 23,664 @ 15.00p £3,550.00
25/09/20 RIIS Adam Metz NED 446,736 @ 15.00p £67,010.00
25/09/20 RIIS Andrew Formica NED 211,200 @ 15.00p £31,680.00
More Hammerson Director Deals >

Hammerson News