Hammerson (HMSO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hammerson Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 537.50 541.00 536.50 540.50 1,535,544
Sep 21, 2017 538.00 541.50 536.00 538.00 1,883,300
Sep 20, 2017 542.50 543.50 538.45 538.50 1,546,858
Sep 19, 2017 542.00 544.00 540.50 541.50 3,344,592
Sep 18, 2017 544.00 547.00 540.00 541.50 2,369,178
More Hammerson Historic Prices >
Intraday
Historic - 1 year
Advanced Hammerson Charts >

Hammerson Share Information

Company Name Hammerson Epic HMSO
ISIN GB0004065016 Index FTSE 100
EMS 3,000 Prev Close 540.50
Shares in Issue (m) 793.22 Market Cap (£m) 4,267.53
PE Ratio 13.38 Div per Share (p) 24.00
Div Yield 4.57 Div Cover 1.63
EPS 40.20 EPS Growth (%) -56.68
PEG -0.24 DPS Growth (%) 7.62
ROCE 3.48 Net Gearing 39.42
Quick Ratio 0.42 Current Ratio 0.42

Hammerson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Sep Numis Reduce 540.50 - 518.00 Retains
11 Sep Deutsche Bank Buy 540.50 650.00 650.00 Reiterates
02 Aug Deutsche Bank Buy 540.50 630.00 650.00 Reiterates
01 Aug Liberum Capital Hold 540.50 600.00 610.00 Reiterates
27 Jul Beaufort Securities Hold 540.50 - - Retains
More Hammerson Broker Views >

Hammerson Director Deals

Date Director Type Volume / Price Trade Value
23 May 2017 David Atkins Exercise 49,651 @ 0.00p £0.00
23 May 2017 David Atkins Sale Post-Exercise 23,383 @ 577.81p £135,109.31
23 May 2017 David Atkins Exercise 258,396 @ 0.00p £0.00
23 May 2017 David Atkins Sale Post-Exercise 121,690 @ 577.81p £703,136.99
23 May 2017 Timon Drakesmith Exercise 37,076 @ 0.00p £0.00
More Hammerson Director Deals >

Hammerson News