Hammerson (HMSO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hammerson Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 500.80 501.60 496.40 499.00 7,843,163
Jan 18, 2018 511.40 511.40 493.10 500.60 10,622,642
Jan 17, 2018 513.40 515.20 510.00 509.20 8,413,116
Jan 16, 2018 515.80 519.20 512.80 515.40 10,179,386
Jan 15, 2018 518.60 519.60 511.60 514.00 4,203,388
More Hammerson Historic Prices >
Intraday
Historic - 1 year
Advanced Hammerson Charts >

Hammerson Share Information

Company Name Hammerson Epic HMSO
ISIN GB0004065016 Index FTSE 100
EMS 3,000 Prev Close 499.00
Shares in Issue (m) 794.23 Market Cap (£m) 3,975.90
PE Ratio 12.45 Div per Share (p) 24.00
Div Yield 4.91 Div Cover 1.63
EPS 40.20 EPS Growth (%) -56.68
PEG -0.22 DPS Growth (%) 7.62
ROCE 3.48 Net Gearing 39.42
Quick Ratio 0.42 Current Ratio 0.42

Hammerson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jan Jefferies International Underperform 499.00 - 440.00 Reiterates
17 Jan Peel Hunt Hold 499.00 550.00 525.00 Cuts
08 Jan Liberum Capital Hold 499.00 610.00 610.00 Reiterates
12 Dec Liberum Capital Hold 499.00 610.00 610.00 Reiterates
08 Dec Goldman Sachs Buy 499.00 - - Upgrades
More Hammerson Broker Views >

Hammerson Director Deals

Date Director Type Volume / Price Trade Value
22 Nov 2017 Pierre Bouchut Buy 279 @ 579.00p £1,615.41
11 Oct 2017 Peter Cole Buy 253 @ 534.00p £1,351.02
11 Oct 2017 David Atkins Buy 230 @ 534.00p £1,228.20
11 Oct 2017 Timon Drakesmith Buy 114 @ 534.00p £608.76
23 May 2017 David Atkins Exercise 49,651 @ 0.00p £0.00
More Hammerson Director Deals >

Hammerson Events

Date Event Type
16 Mar 2017 Ex-Dividend
25 Apr 2017 AGM / EGM
26 Jul 2017 Interim Result
31 Aug 2017 Ex-Dividend
26 Feb 2018 Final Result
More Hammerson events >

Hammerson News