26.23p-0.10 (-0.38%)19 Aug 2022, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price26.25pHigh Price26.30p
Ask Price26.28pLow Price25.66p
Open Price26.00pSpread0.11%
Prev Close26.33pVolume21,957,951

Hammerson PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 18, 202225.3626.3325.2726.3312,548,607
Aug 17, 202225.4825.7325.2425.357,701,443
Aug 16, 202226.3426.6525.4125.5311,157,067
Aug 15, 202225.7426.8525.6326.624,328,181
Aug 12, 202226.7526.7525.8226.407,287,763
More Hammerson PLC Historic Prices >

Hammerson PLC Information

NameHammerson PLCEpicHMSO
ISINGB00BK7YQK64CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - RetailSectorReal Estate
EMS75,000Prev Close26.33p
Shares in Issue4.61 bnMarket Cap£1.21 bn
PE RatioDiv per Share£0.00
Div Yield1.52Div Cover5.5000
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.0000
ROCE0.016255Quick Ratio1.269491
Current Ratio1.425156

Hammerson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/07/22BUYHimanshu RajaFD8,438 @ £0.21£1,800.00
14/07/22TINHimanshu RajaFD8,438 @ £0.00£0.00
31/05/22DRIPHabib AnnousNED5,227 @ £0.00£0.00
17/05/22DRIPMeka BrunelNED1,373 @ £0.32£436.00
17/05/22DRIPAdam MetzNED49,117 @ £0.32£15,600.00
More Hammerson PLC Director Deals >

Hammerson PLC News