| Bid Price | 317.40p | High Price | 327.80p |
|---|
| Ask Price | 318.20p | Low Price | 317.40p |
|---|
| Open Price | 327.80p | Spread | 0.25% |
|---|
| Prev Close | 318.00p | Volume | 916,289 |
|---|
Hammerson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 318.00 | 322.60 | 317.20 | 318.00 | 1,149,690 |
| Dec 3, 2025 | 321.00 | 322.80 | 316.80 | 317.60 | 959,533 |
| Dec 2, 2025 | 325.60 | 325.80 | 315.40 | 321.00 | 725,089 |
| Dec 1, 2025 | 322.60 | 325.20 | 316.20 | 320.00 | 294,657 |
| Nov 28, 2025 | 326.00 | 326.00 | 320.20 | 325.20 | 460,686 |
Hammerson PLC Information
| Name | Hammerson PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BRJQ8J25 | Epic | HMSO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | REIT - Retail | Sector | Real Estate |
|---|
| EMS | 7,500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 529.32 m | Prev Close | 318.00p |
|---|
| PE Ratio | 26.466667 | Market Cap | £1.68 bn |
|---|
| Div Yield | 5.04 | Div per Share | £0.08 |
|---|
| EPS | £0.16 | Div Cover | 2.0074 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.02579 | DPS Growth (%) | 1.1333 |
|---|
| Current Ratio | 1.331403 | Quick Ratio | 1.3283 |
|---|
Hammerson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/11/25 | BUY | Habib Annous | NED | 378 @ £3.17 | £1,198.00 |
| 28/10/25 | EXR | Himanshu Raja | FD | 9,786 @ £1.84 | £17,998.00 |
| 24/10/25 | BUY | Adam Metz | NED | 2,588 @ £2.98 | £7,709.00 |
| 23/10/25 | BUY | Himanshu Raja | FD | 127 @ £3.00 | £380.00 |
| 23/10/25 | BUY | Himanshu Raja | FD | 1,637 @ £3.00 | £4,904.00 |
| 23/10/25 | BUY | Habib Annous | NED | 1,406 @ £3.04 | £4,271.00 |
| 23/10/25 | BUY | Habib Annous | NED | 1,957 @ £3.04 | £5,947.00 |
| 23/10/25 | BUY | Rita-Rose Gagne | CEO | 3,962 @ £3.00 | £11,869.00 |
| 22/10/25 | BUY | Himanshu Raja | FD | 637 @ £2.97 | £1,890.00 |
| 22/10/25 | BUY | Himanshu Raja | FD | 634 @ £2.98 | £1,891.00 |
Hammerson PLC News
