36.69p+0.76 (+2.12%)23 Jul 2021, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price36.62pHigh Price37.18p
Ask Price36.70pLow Price36.00p
Open Price36.08pSpread0.22%
Prev Close35.93pVolume6,633,385

Hammerson PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 202136.0837.1836.0036.696,633,385
Jul 22, 202137.7738.3235.8935.938,118,629
Jul 21, 202136.4137.9435.6037.757,835,438
Jul 20, 202135.2335.8334.5035.5910,937,295
Jul 19, 202136.1536.1534.2234.4015,105,263
More Hammerson PLC Historic Prices >

Hammerson PLC Information

NameHammerson PLCEpicHMSO
ISINGB00BK7YQK64CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - RetailSectorReal Estate
EMS15,000Prev Close35.93p
Shares in Issue4.20 bnMarket Cap£1.54 bn
PE RatioDiv per Share£0.00
Div Yield1.11Div Covern/a
EPS-£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.9831
ROCE-0.100787Quick Ratio1.56953
Current Ratio1.708282

Hammerson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/06/21DRIPMeka BrunelNED1,052 @ £0.37£394.00
19/05/21DRIPAdam MetzNED21,250 @ £0.37£7,965.00
19/05/21DRIPAndrew FormicaNED12,763 @ £0.37£4,784.00
19/05/21DRIPCarol WelchNED1,735 @ £0.37£650.00
19/05/21DRIPGwyneth BurrNED1,182 @ £0.37£443.00
More Hammerson PLC Director Deals >

Hammerson PLC News