Hammerson (HMSO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hammerson Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 562.50 565.00 559.00 563.00 1,263,035
Jan 17, 2017 559.00 569.00 559.00 562.00 2,773,549
Jan 16, 2017 561.00 563.50 558.50 560.50 1,159,889
Jan 13, 2017 568.00 569.00 561.50 564.00 1,860,027
Jan 12, 2017 573.00 573.00 562.50 567.00 3,444,634
More Hammerson Historic Prices >
Intraday
Historic - 1 year
Advanced Hammerson Charts >

Hammerson Share Information

Company Name Hammerson Epic HMSO
ISIN GB0004065016 Index FTSE 100
EMS 3,000 Prev Close 546.50
Shares in Issue (m) 793.19 Market Cap (£m) 4,465.65
PE Ratio 6.07 Div per Share (p) 22.30
Div Yield 4.07 Div Cover 1.10
EPS 92.80 EPS Growth (%) -3.03
PEG -2.00 DPS Growth (%) 9.31
ROCE 8.39 Net Gearing 37.24
Quick Ratio 0.80 Current Ratio 0.80

Hammerson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jan Numis Reduce 546.50 574.00 504.00 Downgrades
03 Jan Exane BNP Paribas Neutral 546.50 600.00 600.00 Reiterates
02 Dec Barclays Capital Equal weight 546.50 590.00 590.00 Reiterates
01 Dec Exane BNP Paribas Neutral 546.50 600.00 600.00 Reiterates
30 Nov Exane BNP Paribas Neutral 546.50 - 600.00 Retains
More Hammerson Broker Views >

Hammerson Director Deals

Date Director Type Volume / Price Trade Value
12 Oct 2016 Peter Cole Buy 4,070 @ 579.00p £23,565.30
12 Oct 2016 David Atkins Buy 1,695 @ 579.00p £9,814.05
12 Oct 2016 Gwyn Burr Buy 71 @ 579.00p £411.09
04 Aug 2016 Timon Drakesmith Buy 275 @ 545.00p £1,498.75
29 Jul 2016 David Tyler Buy 10,000 @ 559.44p £55,943.60
More Hammerson Director Deals >

Hammerson News