33.08p-0.48 (-1.43%)18 Oct 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price32.91pHigh Price33.93p
Ask Price32.93pLow Price32.73p
Open Price33.93pSpread0.06%
Prev Close33.56pVolume8,181,780

Hammerson PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 18, 202133.9333.9332.7333.088,181,780
Oct 15, 202132.9633.5632.7333.5612,084,588
Oct 14, 202132.8933.1832.4232.788,606,669
Oct 13, 202133.1334.2532.6132.6712,982,888
Oct 12, 202132.9633.3532.2533.358,483,896
More Hammerson PLC Historic Prices >

Hammerson PLC Information

NameHammerson PLCEpicHMSO
ISINGB00BK7YQK64CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - RetailSectorReal Estate
EMS15,000Prev Close33.56p
Shares in Issue4.20 bnMarket Cap£1.39 bn
PE RatioDiv per Share£0.00
Div Yield1.22Div Covern/a
EPS-£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.9831
ROCE-0.069247Quick Ratio3.401293
Current Ratio3.705053

Hammerson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/08/21BUYAdam MetzNED200,000 @ £0.36£71,580.00
13/08/21BUYMichael ButterworthNED81,463 @ £0.36£29,726.00
10/08/21BUYAdam MetzNED200,000 @ £0.36£71,500.00
10/08/21BUYHabib AnnousNED110,000 @ £0.36£39,668.00
07/06/21DRIPMeka BrunelNED1,052 @ £0.37£394.00
More Hammerson PLC Director Deals >

Hammerson PLC News