Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hammerson Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 373.20 374.50 369.10 370.90 2,970,812
Feb 21, 2019 364.30 374.10 364.30 374.10 3,264,571
Feb 20, 2019 377.30 377.30 361.80 365.60 4,129,817
Feb 19, 2019 376.90 381.00 374.60 377.10 3,723,909
Feb 18, 2019 382.50 384.00 378.60 379.80 3,021,282
More Hammerson Historic Prices >
Intraday
Historic - 1 year
Advanced Hammerson Charts >

Hammerson Information

Name Hammerson Epic HMSO
ISIN GB0004065016 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 3,000 Prev Close 374.10
Shares in Issue (m) 766.29 Market Cap (£m) 2,855.21
PE Ratio 7.60 Div per Share (p) 25.50
Div Yield 6.95 Div Cover 1.89
EPS 49.00 EPS Growth (%) 21.89
PEG 0.35 DPS Growth (%) 6.25
ROCE 4.30 Net Gearing 36.78
Quick Ratio 1.34 Current Ratio 1.34

Hammerson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Feb RBC Capital Markets Sector Performer 446.50 - 370.00 Initiates/Starts
08 Feb Liberum Capital Hold 446.50 390.00 - Reiterates
25 Jan Goldman Sachs Neutral 446.50 441.00 367.00 Reiterates
25 Jan Citigroup Sell 446.50 465.00 278.00 Downgrades
21 Jan JP Morgan Cazenove Neutral 446.50 610.00 410.00 Downgrades
More Hammerson Broker Views >

Hammerson Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2018 Peter Cole Exercise 80,897 @ 0.00p £0.00
11 Oct 2018 Peter Cole Buy 332 @ 440.40p £1,462.13
11 Oct 2018 David Atkins Buy 302 @ 440.40p £1,330.01
11 Oct 2018 Timon Drakesmith Buy 149 @ 440.40p £656.20
31 May 2018 Jean-Philippe Mouton Sell 44,471 @ 552.78p £245,826.79
More Hammerson Director Deals >

Hammerson News