Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hammerson Historic Prices

Date Open High Low Close Volume
Aug 5, 2020 59.74 61.84 52.74 55.96 9,670,433
Aug 4, 2020 61.42 62.04 58.84 60.04 4,605,295
Aug 3, 2020 63.40 64.5792 55.5136 61.00 7,487,490
Jul 31, 2020 65.68 65.68 62.9146 64.18 1,923,317
Jul 30, 2020 64.20 65.80 60.6305 64.00 3,252,503
More Hammerson Historic Prices >
Intraday
Historic - 1 year
Advanced Hammerson Charts >

Hammerson Information

Name Hammerson Epic HMSO
ISIN GB0004065016 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Retail REITs
EMS 5,000 Prev Close 55.96
Shares in Issue (m) 766.29 Market Cap (£m) 428.82
PE Ratio -0.55 Div per Share (p) 25.90
Div Yield 19.84 Div Cover 0.00
EPS -102.10 EPS Growth (%) -199.41
PEG 0.00 DPS Growth (%) 0.00
ROCE -8.06 Net Gearing 39.78
Quick Ratio 3.08 Current Ratio 3.08

Hammerson Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Aug Peel Hunt Reduce 47.06 55.00 - Reiterates
06 Aug Liberum Capital Sell 47.06 30.00 - Reiterates
03 Aug Peel Hunt Reduce 47.06 55.00 - Reiterates
03 Aug Liberum Capital Sell 47.06 30.00 - Reiterates
15 Jul Liberum Capital Sell 47.06 30.00 - Reiterates
More Hammerson Broker Views >

Hammerson Director Deals

Declared Type Director Pos. Volume / Price Value
28/04/20 BUY Meka Brunel NED 4,930 @ 148.17p £7,305.00
20/04/20 BUY Pierre Bouchut NED 20,279 @ 68.10p £13,810.00
20/04/20 SELL Pierre Bouchut NED 20,279 @ 67.90p £13,769.00
13/03/20 DRIP David Atkins RES 7,085 @ 0p £0.00
13/03/20 SEXR David Atkins RES 28,251 @ 157.20p £44,411.00
More Hammerson Director Deals >

Hammerson News