Shares Magazine
309.20p-2.80 (-0.90 %)21 Jan 2021, 16:55
Share Price
Set up a new alert »| Bid Price | 309.80p | High Price | 317.20p |
|---|---|---|---|
| Ask Price | 310.60p | Low Price | 309.20p |
| Open Price | 313.40p | Spread | 0.26% |
| Prev Close | 312.00p | Volume | 354,563 |
Crest Nicholson Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2021 | 307.60 | 315.40 | 307.60 | 312.00 | 513,961 |
| Jan 19, 2021 | 311.80 | 315.00 | 306.20 | 309.60 | 357,928 |
| Jan 18, 2021 | 307.40 | 315.80 | 304.20 | 309.20 | 558,275 |
| Jan 15, 2021 | 300.00 | 308.48 | 299.00 | 304.80 | 474,501 |
| Jan 14, 2021 | 301.80 | 309.52 | 299.67 | 308.00 | 615,291 |
Crest Nicholson Holdings PLC Information
| Name | Crest Nicholson Holdings PLC | Epic | CRST |
|---|---|---|---|
| ISIN | GB00B8VZXT93 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Residential Construction | Sector | Consumer Cyclical |
| EMS | 5,000 | Prev Close | 312.00p |
| Shares in Issue (m) | 256.92 m | Market Cap | £794.40 m |
| PE Ratio | 7.8125 | Div per Share | £0.00 |
| Div Yield | 5.15 | Div Cover | n/a |
| EPS | -£0.16 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.033143 | Quick Ratio | 1.030355 |
| Current Ratio | 4.393759 | ||
Crest Nicholson Holdings PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
Crest Nicholson Holdings PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 211.20 | 7.32 |
| Sage Group PLC | 601.20 | 4.92 |
| Just Eat Takeaway.Com N.V. | 8,400.00 | 4.87 |
| 4Imprint Group PLC | 2,360.00 | 4.42 |
| Aston Martin Lagonda Global Holdings PLC | 1,800.40 | 4.19 |
| Ocado Group PLC | 2,675.00 | 4.00 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ig Group Holdings PLC | 827.00 | -8.52 |
| Aggreko PLC | 635.50 | -5.78 |
| Energean PLC | 877.20 | -4.88 |
| Bmo Commercial Property Trust Limited | 75.10 | -4.70 |
| Cmc Markets PLC | 409.00 | -4.66 |
| Meggitt PLC | 423.70 | -4.25 |
