| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2019 | 421.60 | 437.20 | 420.54 | 432.00 | 1,963,307 |
| Oct 17, 2019 | 405.60 | 433.80 | 405.60 | 424.80 | 2,269,048 |
| Oct 16, 2019 | 421.60 | 422.80 | 400.87 | 415.40 | 1,494,457 |
| Oct 15, 2019 | 403.20 | 420.20 | 394.00 | 417.40 | 2,935,335 |
| Oct 14, 2019 | 399.60 | 401.00 | 391.00 | 399.80 | 897,932 |
| Name | Crest Nicholson Holdings | Epic | CRST |
|---|---|---|---|
| ISIN | GB00B8VZXT93 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 5,000 | Prev Close | 432.00 |
| Shares in Issue (m) | 256.92 | Market Cap (£m) | 1,067.25 |
| PE Ratio | 7.46 | Div per Share (p) | 33.00 |
| Div Yield | 0.00 | Div Cover | 1.69 |
| EPS | 55.70 | EPS Growth (%) | -15.73 |
| PEG | -0.47 | DPS Growth (%) | 0.00 |
| ROCE | 14.80 | Net Gearing | 32.62 |
| Quick Ratio | 0.73 | Current Ratio | 3.80 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Oct | Peel Hunt | Hold | 432.00 | 360.00 | - | Reiterates |
| 27 Sep | Jefferies International | Hold | 432.00 | 396.00 | 407.00 | Reiterates |
| 11 Sep | Liberum Capital | Buy | 432.00 | 405.00 | - | Reiterates |
| 04 Sep | Deutsche Bank | Hold | 432.00 | - | 371.00 | Initiates/Starts |
| 20 Aug | Peel Hunt | Hold | 432.00 | 360.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Sep 2019 | Chris Tinker | Exercise | 3,146 @ 286.00p | £8,997.56 |
| 12 Jun 2019 | Octavia Morley | Buy | 5,600 @ 356.00p | £19,936.00 |
| 17 Apr 2019 | Peter Truscott | Buy | 60,000 @ 396.00p | £237,600.00 |
| 01 Apr 2019 | Chris Tinker | Transfer Out | 145,000 @ 0.00p | £0.00 |
| 13 Mar 2019 | Stephen Stone | Exercise | 75,850 @ 0.00p | £0.00 |
