Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Crest Nicholson Holdings Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 380.20 382.20 378.60 380.60 400,368
Feb 21, 2019 378.80 379.60 373.00 379.20 501,241
Feb 20, 2019 372.20 380.00 371.58 376.60 493,539
Feb 19, 2019 370.80 375.00 368.40 373.20 463,703
Feb 18, 2019 366.20 377.40 365.70 369.40 973,849
More Crest Nicholson Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Crest Nicholson Holdings Charts >

Crest Nicholson Holdings Information

Name Crest Nicholson Holdings Epic CRST
ISIN GB00B8VZXT93 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 3,000 Prev Close 379.20
Shares in Issue (m) 256.92 Market Cap (£m) 973.47
PE Ratio 6.80 Div per Share (p) 33.00
Div Yield 0.00 Div Cover 1.69
EPS 55.70 EPS Growth (%) -15.73
PEG -0.43 DPS Growth (%) 0.00
ROCE 14.80 Net Gearing 32.62
Quick Ratio 0.73 Current Ratio 3.80

Crest Nicholson Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Feb Liberum Capital Buy 365.50 405.00 - Reiterates
08 Feb Berenberg Hold 365.50 360.00 320.00 Reiterates
04 Feb Liberum Capital Buy 365.50 390.00 405.00 Reiterates
30 Jan Barclays Capital Equal weight 365.50 366.00 359.00 Reiterates
29 Jan UBS Buy 365.50 475.00 470.00 Unchanged
More Crest Nicholson Holdings Broker Views >

Crest Nicholson Holdings Director Deals

Date Director Type Volume / Price Trade Value
22 Oct 2018 Leslie Van de Walle Buy 20,000 @ 305.37p £61,074.00
22 Oct 2018 Stephen Stone Buy 150,000 @ 302.90p £454,350.00
13 Jun 2018 Lucinda Bell Buy 11,650 @ 428.40p £49,908.60
12 Jun 2018 Robert Allen Buy 7,129 @ 423.00p £30,155.67
12 Jun 2018 Leslie Van de Walle Buy 12,000 @ 421.00p £50,520.00
More Crest Nicholson Holdings Director Deals >

Crest Nicholson Holdings News