Crest Nicholson Holdings (CRST)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Crest Nicholson Holdings Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 588.50 588.50 574.00 583.50 782,679
Apr 20, 2017 588.00 589.38 575.96 584.50 662,317
Apr 19, 2017 574.50 585.50 572.47 585.50 998,333
Apr 18, 2017 568.00 576.00 564.50 574.00 1,283,789
Apr 17, 2017 556.00 568.00 551.00 568.00 1,634,243
More Crest Nicholson Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Crest Nicholson Holdings Charts >

Crest Nicholson Holdings Share Information

Company Name Crest Nicholson Holdings Epic CRST
ISIN GB00B8VZXT93 Index FTSE 250
EMS 3,000 Prev Close 583.50
Shares in Issue (m) 255.37 Market Cap (£m) 1,492.64
PE Ratio 9.43 Div per Share (p) 27.60
Div Yield 0.00 Div Cover 0.00
EPS 62.00 EPS Growth (%) 25.76
PEG 0.37 DPS Growth (%) 40.10
ROCE 18.50 Net Gearing 29.14
Quick Ratio 1.00 Current Ratio 3.60

Crest Nicholson Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Apr Jefferies International Buy 583.50 578.00 666.00 Reiterates
07 Apr Shore Capital Buy 583.50 - - Retains
06 Apr JP Morgan Cazenove Neutral 583.50 590.00 590.00 Downgrades
27 Mar Barclays Capital Overweight 583.50 628.00 628.00 Reiterates
24 Mar JP Morgan Cazenove Overweight 583.50 - - Reiterates
More Crest Nicholson Holdings Broker Views >

Crest Nicholson Holdings Director Deals

Date Director Type Volume / Price Trade Value
11 Apr 2017 Stephen Stone Sell 400,000 @ 550.07p £2,200,280.00
30 Mar 2017 Chris Tinker Transfer Out 249,950 @ 0.00p £0.00
23 Feb 2017 Patrick Bergin Exercise 113,602 @ 0.00p £0.00
23 Feb 2017 Patrick Bergin Sale Post-Exercise 53,581 @ 529.55p £283,738.19
12 Aug 2016 Stephen Stone Exercise 3,643 @ 247.00p £8,998.21
More Crest Nicholson Holdings Director Deals >

Crest Nicholson Holdings News