| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 18, 2019 | 360.60 | 360.60 | 353.60 | 354.00 | 519,596 |
| Jul 17, 2019 | 361.53 | 365.14 | 355.40 | 356.60 | 337,252 |
| Jul 16, 2019 | 365.00 | 366.60 | 358.80 | 360.00 | 819,976 |
| Jul 15, 2019 | 368.40 | 372.80 | 362.00 | 363.20 | 429,774 |
| Jul 12, 2019 | 0.00 | 368.00 | 0.00 | 368.00 | 941,421 |
| Name | Crest Nicholson Holdings | Epic | CRST |
|---|---|---|---|
| ISIN | GB00B8VZXT93 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 5,000 | Prev Close | 354.00 |
| Shares in Issue (m) | 256.92 | Market Cap (£m) | 924.91 |
| PE Ratio | 6.46 | Div per Share (p) | 33.00 |
| Div Yield | 0.00 | Div Cover | 1.69 |
| EPS | 55.70 | EPS Growth (%) | -15.73 |
| PEG | -0.41 | DPS Growth (%) | 0.00 |
| ROCE | 14.80 | Net Gearing | 32.62 |
| Quick Ratio | 0.73 | Current Ratio | 3.80 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Jul | Liberum Capital | Buy | 354.00 | 405.00 | - | Reiterates |
| 09 Jul | Peel Hunt | Hold | 354.00 | 360.00 | - | Reiterates |
| 25 Jun | Jefferies International | Hold | 354.00 | - | - | Reiterates |
| 20 Jun | Shore Capital | Hold | 354.00 | - | - | Reiterates |
| 19 Jun | UBS | Buy | 354.00 | 470.00 | 450.00 | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Jun 2019 | Octavia Morley | Buy | 5,600 @ 356.00p | £19,936.00 |
| 17 Apr 2019 | Peter Truscott | Buy | 60,000 @ 396.00p | £237,600.00 |
| 01 Apr 2019 | Chris Tinker | Transfer Out | 145,000 @ 0.00p | £0.00 |
| 13 Mar 2019 | Stephen Stone | Exercise | 75,850 @ 0.00p | £0.00 |
| 13 Mar 2019 | Stephen Stone | Sale Post-Exercise | 35,777 @ 385.00p | £137,741.45 |
