Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Crest Nicholson Holdings Historic Prices

Date Open High Low Close Volume
Jan 23, 2020 439.00 450.78 439.00 444.40 768,963
Jan 22, 2020 443.00 448.80 440.80 444.60 791,400
Jan 21, 2020 435.20 443.60 435.20 441.00 332,193
Jan 20, 2020 440.00 448.80 434.09 444.00 610,754
Jan 17, 2020 434.40 443.60 434.40 442.00 542,566
More Crest Nicholson Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Crest Nicholson Holdings Charts >

Crest Nicholson Holdings Information

Name Crest Nicholson Holdings Epic CRST
ISIN GB00B8VZXT93 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 5,000 Prev Close 445.80
Shares in Issue (m) 256.92 Market Cap (£m) 1,141.76
PE Ratio 7.98 Div per Share (p) 33.00
Div Yield 7.43 Div Cover 1.69
EPS 55.70 EPS Growth (%) -15.73
PEG -0.51 DPS Growth (%) 0.00
ROCE 14.80 Net Gearing 32.62
Quick Ratio 0.73 Current Ratio 3.80

Crest Nicholson Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jan Deutsche Bank Sell 445.80 371.00 368.00 Downgrades
13 Jan Peel Hunt Hold 445.80 360.00 455.00 Reiterates
09 Jan Berenberg Hold 445.80 300.00 370.00 Reiterates
07 Jan Canaccord Genuity Hold 445.80 355.00 435.00 Retains
05 Dec Liberum Capital Buy 445.80 379.00 412.00 Reiterates
More Crest Nicholson Holdings Broker Views >

Crest Nicholson Holdings Director Deals

Date Director Type Volume / Price Trade Value
23 Sep 2019 Chris Tinker Exercise 3,146 @ 286.00p £8,997.56
12 Jun 2019 Octavia Morley Buy 5,600 @ 356.00p £19,936.00
17 Apr 2019 Peter Truscott Buy 60,000 @ 396.00p £237,600.00
01 Apr 2019 Chris Tinker Transfer Out 145,000 @ 0.00p £0.00
13 Mar 2019 Stephen Stone Exercise 75,850 @ 0.00p £0.00
More Crest Nicholson Holdings Director Deals >

Crest Nicholson Holdings News