| Bid Price | 338.00p | High Price | 340.20p |
|---|
| Ask Price | 338.60p | Low Price | 335.60p |
|---|
| Open Price | 335.60p | Spread | 0.18% |
|---|
| Prev Close | 340.00p | Volume | 53,420 |
|---|
Crest Nicholson Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 17, 2022 | 337.20 | 340.80 | 335.80 | 340.00 | 280,459 |
| Jan 14, 2022 | 348.20 | 348.20 | 335.43 | 337.00 | 682,306 |
| Jan 13, 2022 | 339.20 | 347.80 | 335.60 | 342.20 | 821,187 |
| Jan 12, 2022 | 342.00 | 352.60 | 339.00 | 339.20 | 377,445 |
| Jan 11, 2022 | 355.00 | 356.80 | 348.40 | 351.00 | 364,026 |
Crest Nicholson Holdings PLC Information
| Name | Crest Nicholson Holdings PLC | Epic | CRST |
|---|
| ISIN | GB00B8VZXT93 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 5,000 | Prev Close | 340.00p |
|---|
| Shares in Issue | 256.92 m | Market Cap | £869.93 m |
|---|
| PE Ratio | 14.836795 | Div per Share | £0.00 |
|---|
| Div Yield | 1.21 | Div Cover | n/a |
|---|
| EPS | £0.11 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.033999 | Quick Ratio | 0.845395 |
|---|
| Current Ratio | 3.704496 |
|---|
Crest Nicholson Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/09/20 | BUY | Iain Ferguson | NED | 25,000 @ £1.69 | £42,297.00 |
| 22/09/20 | BUY | Peter Truscott | CEO | 44,000 @ £1.69 | £74,301.00 |
| 22/09/20 | BUY | Sharon Flood | RES | 11,433 @ £1.73 | £19,739.00 |
| 05/08/20 | BUY | Tom Nicholson | ED | 11,000 @ £1.86 | £20,466.00 |
| 06/07/20 | BUY | Duncan Cooper | ED | 5,000 @ £2.11 | £10,556.00 |
Crest Nicholson Holdings PLC News
