| Bid Price | 192.30p | High Price | 196.50p |
|---|
| Ask Price | 192.70p | Low Price | 191.90p |
|---|
| Open Price | 196.50p | Spread | 0.21% |
|---|
| Prev Close | 194.20p | Volume | 180,580 |
|---|
Crest Nicholson Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2023 | 191.30 | 194.20 | 187.80 | 194.20 | 945,936 |
| Dec 4, 2023 | 192.00 | 195.40 | 189.80 | 191.30 | 451,021 |
| Dec 1, 2023 | 190.00 | 194.10 | 185.60 | 191.90 | 1,395,071 |
| Nov 30, 2023 | 181.00 | 189.20 | 179.50 | 185.50 | 2,509,130 |
| Nov 29, 2023 | 181.00 | 181.65 | 178.50 | 180.00 | 2,397,114 |
Crest Nicholson Holdings PLC Information
| Name | Crest Nicholson Holdings PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B8VZXT93 | Epic | CRST |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 256.92 m | Prev Close | 194.20p |
|---|
| PE Ratio | 4.87567 | Market Cap | £494.83 m |
|---|
| Div Yield | 9.99 | Div per Share | £0.12 |
|---|
| EPS | £0.08 | Div Cover | 0.7130 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.025057 | DPS Growth (%) | 2.6585 |
|---|
| Current Ratio | 3.727077 | Quick Ratio | 0.730043 |
|---|
Crest Nicholson Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/10/22 | BUY | Iain Ferguson | NED | 20,000 @ £1.99 | £39,780.00 |
| 05/10/22 | BUY | Iain Ferguson | NED | 10,000 @ £1.86 | £18,580.00 |
| 05/10/22 | BUY | Iain Ferguson | NED | 20,000 @ £1.88 | £37,500.00 |
| 03/10/22 | BUY | Duncan Cooper | ED | 17,200 @ £1.81 | £31,103.00 |
| 03/10/22 | BUY | David Arnold | NED | 10,750 @ £1.84 | £19,728.00 |
Crest Nicholson Holdings PLC News
