| Bid Price | 425.20p | High Price | 432.60p |
|---|
| Ask Price | 426.20p | Low Price | 414.20p |
|---|
| Open Price | 414.80p | Spread | 0.23% |
|---|
| Prev Close | 414.60p | Volume | 431,000 |
|---|
Crest Nicholson Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 14, 2021 | 404.40 | 416.40 | 404.40 | 414.60 | 274,872 |
| Apr 13, 2021 | 403.60 | 417.00 | 403.60 | 415.00 | 299,527 |
| Apr 12, 2021 | 426.60 | 430.00 | 407.40 | 412.20 | 252,284 |
| Apr 9, 2021 | 413.80 | 422.80 | 412.20 | 418.80 | 315,727 |
| Apr 8, 2021 | 424.20 | 426.40 | 416.00 | 418.80 | 272,596 |
Crest Nicholson Holdings PLC Information
| Name | Crest Nicholson Holdings PLC | Epic | CRST |
|---|
| ISIN | GB00B8VZXT93 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 5,000 | Prev Close | 414.60p |
|---|
| Shares in Issue | 256.92 m | Market Cap | £1.09 bn |
|---|
| PE Ratio | 7.8125 | Div per Share | £0.00 |
|---|
| Div Yield | 5.15 | Div Cover | n/a |
|---|
| EPS | £0.12 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.031687 | Quick Ratio | 0.9038 |
|---|
| Current Ratio | 3.67502 |
|---|
Crest Nicholson Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/09/20 | BUY | Iain Ferguson | NED | 25,000 @ £1.69 | £42,297.00 |
| 22/09/20 | BUY | Peter Truscott | CEO | 44,000 @ £1.69 | £74,301.00 |
| 22/09/20 | BUY | Sharon Flood | NED | 11,433 @ £1.73 | £19,739.00 |
| 05/08/20 | BUY | Tom Nicholson | ED | 11,000 @ £1.86 | £20,466.00 |
| 06/07/20 | BUY | Duncan Cooper | ED | 5,000 @ £2.11 | £10,556.00 |
Crest Nicholson Holdings PLC News
