415.80p-3.80 (-0.91%)18 Jun 2021, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price414.20pHigh Price427.00p
Ask Price415.60pLow Price414.20p
Open Price420.00pSpread0.34%
Prev Close419.60pVolume708,707

Crest Nicholson Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 2021420.00427.00414.20415.80708,707
Jun 17, 2021417.20423.60413.00419.60372,163
Jun 16, 2021428.40429.20419.17423.40521,040
Jun 15, 2021429.20430.23422.60424.20469,169
Jun 14, 2021417.60433.00417.60429.20406,794
More Crest Nicholson Holdings PLC Historic Prices >

Crest Nicholson Holdings PLC Information

NameCrest Nicholson Holdings PLCEpicCRST
ISINGB00B8VZXT93CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS5,000Prev Close419.60p
Shares in Issue256.92 mMarket Cap£1.07 bn
PE Ratio7.8125Div per Share£0.00
Div Yield5.15Div Covern/a
EPS£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.031687Quick Ratio0.9038
Current Ratio3.67502

Crest Nicholson Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/09/20BUYIain FergusonNED25,000 @ £1.69£42,297.00
22/09/20BUYPeter TruscottCEO44,000 @ £1.69£74,301.00
22/09/20BUYSharon FloodNED11,433 @ £1.73£19,739.00
05/08/20BUYTom NicholsonED11,000 @ £1.86£20,466.00
06/07/20BUYDuncan CooperED5,000 @ £2.11£10,556.00
More Crest Nicholson Holdings PLC Director Deals >

Crest Nicholson Holdings PLC News