Crest Nicholson Holdings (CRST)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Crest Nicholson Holdings Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 525.00 531.50 523.00 525.00 588,104
Jan 15, 2018 532.50 538.00 526.00 526.50 727,303
Jan 12, 2018 533.50 537.00 526.00 530.00 621,085
Jan 11, 2018 542.00 542.00 519.50 527.00 902,487
Jan 10, 2018 550.00 550.00 535.69 539.50 739,675
More Crest Nicholson Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Crest Nicholson Holdings Charts >

Crest Nicholson Holdings Share Information

Company Name Crest Nicholson Holdings Epic CRST
ISIN GB00B8VZXT93 Index FTSE 250
EMS 3,000 Prev Close 525.00
Shares in Issue (m) 255.79 Market Cap (£m) 1,342.88
PE Ratio 8.47 Div per Share (p) 27.60
Div Yield 0.00 Div Cover 2.09
EPS 62.00 EPS Growth (%) 25.76
PEG 0.33 DPS Growth (%) 40.10
ROCE 18.50 Net Gearing 29.14
Quick Ratio 1.00 Current Ratio 3.60

Crest Nicholson Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Dec Barclays Capital Overweight 527.00 662.00 662.00 Reiterates
18 Dec Jefferies International Buy 527.00 - - Reiterates
18 Dec Deutsche Bank Hold 527.00 593.00 593.00 Reiterates
30 Nov Deutsche Bank Hold 527.00 649.00 593.00 Reiterates
23 Nov Deutsche Bank Hold 527.00 - - Reiterates
More Crest Nicholson Holdings Broker Views >

Crest Nicholson Holdings Director Deals

Date Director Type Volume / Price Trade Value
14 Aug 2017 Chris Tinker Transfer Out 52,000 @ 0.00p £0.00
03 Aug 2017 Stephen Stone Exercise 3,260 @ 276.00p £8,997.60
03 Aug 2017 Patrick Bergin Exercise 3,260 @ 276.00p £8,997.60
03 Aug 2017 Chris Tinker Exercise 3,260 @ 276.00p £8,997.60
11 Apr 2017 Stephen Stone Sell 400,000 @ 550.07p £2,200,280.00
More Crest Nicholson Holdings Director Deals >

Crest Nicholson Holdings Events

Date Event Type
14 Jun 2016 Interim Result
22 Sep 2016 Ex-Dividend
16 Mar 2017 Ex-Dividend
21 Sep 2017 Ex-Dividend
24 Jan 2018 Final Result
More Crest Nicholson Holdings events >

Crest Nicholson Holdings News