Bid Price | 153.80p | High Price | 161.10p |
---|
Ask Price | 154.00p | Low Price | 152.70p |
---|
Open Price | 155.50p | Spread | 0.13% |
---|
Prev Close | 157.80p | Volume | 737,320 |
---|
Crest Nicholson Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 11, 2024 | 160.10 | 165.20 | 157.30 | 157.80 | 549,441 |
Nov 8, 2024 | 163.60 | 165.00 | 157.00 | 158.10 | 1,314,827 |
Nov 7, 2024 | 164.30 | 166.40 | 160.70 | 162.20 | 944,033 |
Nov 6, 2024 | 165.50 | 169.70 | 162.50 | 163.30 | 990,651 |
Nov 5, 2024 | 167.00 | 171.10 | 164.80 | 164.80 | 997,936 |
More Crest Nicholson Holdings PLC Historic Prices >Crest Nicholson Holdings PLC Information
Name | Crest Nicholson Holdings PLC | Index | FTSE 250 |
---|
ISIN | GB00B8VZXT93 | Epic | CRST |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Residential Construction | Sector | Consumer Cyclical |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 256.32 m | Prev Close | 157.80p |
---|
PE Ratio | 34.4 | Market Cap | £391.40 m |
---|
Div Yield | 6.47 | Div per Share | £0.12 |
---|
EPS | -£0.09 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.019533 | DPS Growth (%) | 0.1333 |
---|
Current Ratio | 3.126323 | Quick Ratio | 0.436613 |
---|
Crest Nicholson Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/06/24 | TIN | Martyn Clark | CEO | 13,234 @ £0.00 | £0.00 |
17/06/24 | SELL | Martyn Clark | CEO | 10,347 @ £2.50 | £25,826.00 |
17/06/24 | TIN | Martyn Clark | CEO | 8,734 @ £0.00 | £0.00 |
10/03/23 | EXR | Peter Truscott | RES | 136,882 @ £0.00 | £0.00 |
10/03/23 | SEXR | Peter Truscott | RES | 70,318 @ £2.32 | £162,923.00 |
10/03/23 | EXR | Peter Truscott | RES | 240 @ £0.00 | £0.00 |
10/03/23 | EXR | Duncan Cooper | RES | 57,648 @ £0.00 | £0.00 |
10/03/23 | TOUT | Duncan Cooper | RES | 32,322 @ £0.00 | £0.00 |
10/03/23 | EXR | Duncan Cooper | RES | 320 @ £0.00 | £0.00 |
10/03/23 | SEXR | Duncan Cooper | RES | 29,739 @ £2.32 | £68,903.00 |
More Crest Nicholson Holdings PLC Director Deals >Crest Nicholson Holdings PLC News