1. Share Prices

  2. Crest Nicholson Holdings PLC (CRST)

138.60p-1.50 (-1.07%)19 Dec 2025, 08:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price138.00pHigh Price140.10p
Ask Price138.70pLow Price138.08p
Open Price140.10pSpread0.50%
Prev Close140.10pVolume4,474
Advanced Crest Nicholson Holdings PLC Charts >

Crest Nicholson Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 18, 2025134.70141.40132.20140.101,490,379
Dec 17, 2025131.60133.49130.00132.60966,104
Dec 16, 2025131.20131.90126.90128.00362,963
Dec 15, 2025126.50129.90126.50127.90466,775
Dec 12, 2025131.60132.40128.10129.30456,659
More Crest Nicholson Holdings PLC Historic Prices >

Crest Nicholson Holdings PLC Information

NameCrest Nicholson Holdings PLCIndex
ISINGB00B8VZXT93EpicCRST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryResidential ConstructionSectorConsumer Cyclical
EMS10,000Trading StatusRegular Trading
Shares in Issue256.36 mPrev Close140.10p
PE Ratio34.4Market Cap£355.31 m
Div Yield1.89Div per Share£0.01
EPS£0.03Div Cover2.1667
PEGn/aEPS Growth (%)0.00
ROCE0.011272DPS Growth (%)-0.2647
Current Ratio2.97887Quick Ratio0.430179

Crest Nicholson Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/12/25TINWilliam FloyddED37 @ £0.00£0.00
10/12/25BUYWilliam FloyddED113 @ £1.32£149.00
10/12/25TINMartyn ClarkCEO37 @ £0.00£0.00
10/12/25BUYMartyn ClarkCEO113 @ £1.32£149.00
11/11/25BUYWilliam FloyddED91 @ £1.65£150.00
11/11/25TINWilliam FloyddED30 @ £0.00£0.00
11/11/25TINMartyn ClarkCEO30 @ £0.00£0.00
11/11/25BUYMartyn ClarkCEO91 @ £1.65£150.00
10/10/25DRIPWilliam FloyddED3 @ £1.65£5.00
10/10/25TINWilliam FloyddED30 @ £0.00£0.00
More Crest Nicholson Holdings PLC Director Deals >

Crest Nicholson Holdings PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rank Group PLC112.696.92
Dcc PLC5,055.002.83
Osb Group PLC632.002.85
Goodwin PLC19,550.002.62
Chrysalis Investments Limited113.802.52
Syncona Limited96.202.34