Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Crest Nicholson Holdings Historic Prices

Date Open High Low Close Volume
Jun 4, 2020 275.20 284.84 269.13 275.00 796,032
Jun 3, 2020 268.20 283.00 264.00 281.40 875,626
Jun 2, 2020 273.60 273.60 263.20 264.00 545,887
Jun 1, 2020 268.80 272.60 256.40 267.40 414,117
May 29, 2020 264.00 268.60 256.652 265.20 761,309
More Crest Nicholson Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Crest Nicholson Holdings Charts >

Crest Nicholson Holdings Information

Name Crest Nicholson Holdings Epic CRST
ISIN GB00B8VZXT93 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 5,000 Prev Close 295.20
Shares in Issue (m) 256.92 Market Cap (£m) 706.53
PE Ratio 8.57 Div per Share (p) 33.00
Div Yield 4.07 Div Cover 2.87
EPS 32.10 EPS Growth (%) -42.37
PEG -0.20 DPS Growth (%) 0.00
ROCE 8.90 Net Gearing 34.97
Quick Ratio 0.75 Current Ratio 3.47

Crest Nicholson Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 May JP Morgan Cazenove Underweight 295.20 180.00 220.00 Reiterates
13 May Peel Hunt Hold 295.20 455.00 - Reiterates
27 Apr Liberum Capital Buy 295.20 240.00 - Reiterates
21 Apr Jefferies International Buy 295.20 362.00 331.00 Reiterates
21 Apr Liberum Capital Buy 295.20 240.00 - Reiterates
More Crest Nicholson Holdings Broker Views >

Crest Nicholson Holdings Director Deals

Date Director Type Volume / Price Trade Value
16 Mar 2020 Peter Truscott Buy 30,000 @ 311.16p £93,347.10
13 Feb 2020 Leslie Van de Walle Sell 16,000 @ 497.18p £79,548.80
06 Feb 2020 Peter Truscott Transfer In 143,719 @ 0p £0.00
06 Feb 2020 Peter Truscott Sell 67,548 @ 497.9p £336,321.49
30 Jan 2020 Iain Ferguson Buy 25,000 @ 462.59p £115,646.25
More Crest Nicholson Holdings Director Deals >

Crest Nicholson Holdings News