| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 23, 2020 | 439.00 | 450.78 | 439.00 | 444.40 | 768,963 |
| Jan 22, 2020 | 443.00 | 448.80 | 440.80 | 444.60 | 791,400 |
| Jan 21, 2020 | 435.20 | 443.60 | 435.20 | 441.00 | 332,193 |
| Jan 20, 2020 | 440.00 | 448.80 | 434.09 | 444.00 | 610,754 |
| Jan 17, 2020 | 434.40 | 443.60 | 434.40 | 442.00 | 542,566 |
| Name | Crest Nicholson Holdings | Epic | CRST |
|---|---|---|---|
| ISIN | GB00B8VZXT93 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 5,000 | Prev Close | 445.80 |
| Shares in Issue (m) | 256.92 | Market Cap (£m) | 1,141.76 |
| PE Ratio | 7.98 | Div per Share (p) | 33.00 |
| Div Yield | 7.43 | Div Cover | 1.69 |
| EPS | 55.70 | EPS Growth (%) | -15.73 |
| PEG | -0.51 | DPS Growth (%) | 0.00 |
| ROCE | 14.80 | Net Gearing | 32.62 |
| Quick Ratio | 0.73 | Current Ratio | 3.80 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jan | Deutsche Bank | Sell | 445.80 | 371.00 | 368.00 | Downgrades |
| 13 Jan | Peel Hunt | Hold | 445.80 | 360.00 | 455.00 | Reiterates |
| 09 Jan | Berenberg | Hold | 445.80 | 300.00 | 370.00 | Reiterates |
| 07 Jan | Canaccord Genuity | Hold | 445.80 | 355.00 | 435.00 | Retains |
| 05 Dec | Liberum Capital | Buy | 445.80 | 379.00 | 412.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Sep 2019 | Chris Tinker | Exercise | 3,146 @ 286.00p | £8,997.56 |
| 12 Jun 2019 | Octavia Morley | Buy | 5,600 @ 356.00p | £19,936.00 |
| 17 Apr 2019 | Peter Truscott | Buy | 60,000 @ 396.00p | £237,600.00 |
| 01 Apr 2019 | Chris Tinker | Transfer Out | 145,000 @ 0.00p | £0.00 |
| 13 Mar 2019 | Stephen Stone | Exercise | 75,850 @ 0.00p | £0.00 |
