| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2019 | 361.80 | 365.80 | 351.00 | 353.20 | 673,173 |
| May 22, 2019 | 367.20 | 372.00 | 361.00 | 361.00 | 1,996,532 |
| May 21, 2019 | 365.00 | 376.60 | 362.85 | 376.60 | 856,944 |
| May 20, 2019 | 370.00 | 373.75 | 360.60 | 365.40 | 532,282 |
| May 17, 2019 | 371.00 | 372.80 | 364.60 | 372.80 | 1,396,560 |
| Name | Crest Nicholson Holdings | Epic | CRST |
|---|---|---|---|
| ISIN | GB00B8VZXT93 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 5,000 | Prev Close | 353.20 |
| Shares in Issue (m) | 256.92 | Market Cap (£m) | 907.44 |
| PE Ratio | 6.34 | Div per Share (p) | 33.00 |
| Div Yield | 0.00 | Div Cover | 1.69 |
| EPS | 55.70 | EPS Growth (%) | -15.73 |
| PEG | -0.40 | DPS Growth (%) | 0.00 |
| ROCE | 14.80 | Net Gearing | 32.62 |
| Quick Ratio | 0.73 | Current Ratio | 3.80 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 May | Peel Hunt | Hold | 359.60 | - | - | Reiterates |
| 15 May | Liberum Capital | Buy | 359.60 | 405.00 | - | Reiterates |
| 10 May | UBS | Buy | 359.60 | 470.00 | - | Unchanged |
| 06 May | Peel Hunt | Hold | 359.60 | 360.00 | - | Upgrades |
| 18 Apr | Liberum Capital | Buy | 359.60 | 405.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Apr 2019 | Peter Truscott | Buy | 60,000 @ 396.00p | £237,600.00 |
| 01 Apr 2019 | Chris Tinker | Transfer Out | 145,000 @ 0.00p | £0.00 |
| 13 Mar 2019 | Stephen Stone | Exercise | 75,850 @ 0.00p | £0.00 |
| 13 Mar 2019 | Stephen Stone | Sale Post-Exercise | 35,777 @ 385.00p | £137,741.45 |
| 13 Mar 2019 | Patrick Bergin | Exercise | 42,466 @ 0.00p | £0.00 |
