245.20p-3.40 (-1.37%)24 May 2022, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price244.60pHigh Price248.60p
Ask Price245.20pLow Price241.00p
Open Price241.00pSpread0.24%
Prev Close248.60pVolume212,678

Crest Nicholson Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
May 23, 2022242.40249.20242.40248.601,234,528
May 20, 2022239.40248.80239.20243.20574,018
May 19, 2022240.40243.00233.20239.40317,861
May 18, 2022244.20246.20241.40244.40975,014
May 17, 2022243.80244.40240.00242.60297,404
More Crest Nicholson Holdings PLC Historic Prices >

Crest Nicholson Holdings PLC Information

NameCrest Nicholson Holdings PLCEpicCRST
ISINGB00B8VZXT93CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS7,500Prev Close248.60p
Shares in Issue256.92 mMarket Cap£629.97 m
PE Ratio9.041591Div per Share£0.04
Div Yield5.47Div Cover3.9512
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.045415Quick Ratio0.974469
Current Ratio3.21283

Crest Nicholson Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/09/20BUYIain FergusonNED25,000 @ £1.69£42,297.00
22/09/20BUYPeter TruscottCEO44,000 @ £1.69£74,301.00
22/09/20BUYSharon FloodRES11,433 @ £1.73£19,739.00
05/08/20BUYTom NicholsonED11,000 @ £1.86£20,466.00
06/07/20BUYDuncan CooperED5,000 @ £2.11£10,556.00
More Crest Nicholson Holdings PLC Director Deals >

Crest Nicholson Holdings PLC News