| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 22, 2019 | 380.20 | 382.20 | 378.60 | 380.60 | 400,368 |
| Feb 21, 2019 | 378.80 | 379.60 | 373.00 | 379.20 | 501,241 |
| Feb 20, 2019 | 372.20 | 380.00 | 371.58 | 376.60 | 493,539 |
| Feb 19, 2019 | 370.80 | 375.00 | 368.40 | 373.20 | 463,703 |
| Feb 18, 2019 | 366.20 | 377.40 | 365.70 | 369.40 | 973,849 |
| Name | Crest Nicholson Holdings | Epic | CRST |
|---|---|---|---|
| ISIN | GB00B8VZXT93 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Personal & Household Goods | Sector | Household Goods & Home Construction |
| EMS | 3,000 | Prev Close | 379.20 |
| Shares in Issue (m) | 256.92 | Market Cap (£m) | 973.47 |
| PE Ratio | 6.80 | Div per Share (p) | 33.00 |
| Div Yield | 0.00 | Div Cover | 1.69 |
| EPS | 55.70 | EPS Growth (%) | -15.73 |
| PEG | -0.43 | DPS Growth (%) | 0.00 |
| ROCE | 14.80 | Net Gearing | 32.62 |
| Quick Ratio | 0.73 | Current Ratio | 3.80 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Feb | Liberum Capital | Buy | 365.50 | 405.00 | - | Reiterates |
| 08 Feb | Berenberg | Hold | 365.50 | 360.00 | 320.00 | Reiterates |
| 04 Feb | Liberum Capital | Buy | 365.50 | 390.00 | 405.00 | Reiterates |
| 30 Jan | Barclays Capital | Equal weight | 365.50 | 366.00 | 359.00 | Reiterates |
| 29 Jan | UBS | Buy | 365.50 | 475.00 | 470.00 | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Oct 2018 | Leslie Van de Walle | Buy | 20,000 @ 305.37p | £61,074.00 |
| 22 Oct 2018 | Stephen Stone | Buy | 150,000 @ 302.90p | £454,350.00 |
| 13 Jun 2018 | Lucinda Bell | Buy | 11,650 @ 428.40p | £49,908.60 |
| 12 Jun 2018 | Robert Allen | Buy | 7,129 @ 423.00p | £30,155.67 |
| 12 Jun 2018 | Leslie Van de Walle | Buy | 12,000 @ 421.00p | £50,520.00 |
