Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Crest Nicholson Holdings Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 389.00 391.20 385.80 389.80 1,390,318
Jul 19, 2018 389.60 393.00 386.40 389.80 703,951
Jul 18, 2018 385.00 396.40 385.00 390.20 1,299,569
Jul 17, 2018 380.60 389.00 379.00 385.60 849,786
Jul 16, 2018 376.40 381.63 376.40 380.20 931,830
More Crest Nicholson Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Crest Nicholson Holdings Charts >

Crest Nicholson Holdings Information

Name Crest Nicholson Holdings Epic CRST
ISIN GB00B8VZXT93 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 3,000 Prev Close 389.80
Shares in Issue (m) 256.91 Market Cap (£m) 1,001.44
PE Ratio 5.90 Div per Share (p) 33.00
Div Yield 0.00 Div Cover 2.00
EPS 66.10 EPS Growth (%) 6.61
PEG 0.89 DPS Growth (%) 19.57
ROCE 19.37 Net Gearing 32.81
Quick Ratio 0.69 Current Ratio 3.34

Crest Nicholson Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jun Liberum Capital Buy 389.80 528.00 - Reiterates
21 Jun Liberum Capital Buy 389.80 - 528.00 Initiates/Starts
13 Jun Numis Add 389.80 595.00 493.00 Reiterates
13 Jun JP Morgan Cazenove Neutral 389.80 550.00 500.00 Reiterates
12 Jun Peel Hunt Hold 389.80 520.00 - Reiterates
More Crest Nicholson Holdings Broker Views >

Crest Nicholson Holdings Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2018 Lucinda Bell Buy 11,650 @ 428.40p £49,908.60
12 Jun 2018 Robert Allen Buy 7,129 @ 423.00p £30,155.67
12 Jun 2018 Leslie Van de Walle Buy 12,000 @ 421.00p £50,520.00
20 Apr 2018 Stephen Stone Sell 250,000 @ 482.88p £1,207,187.50
03 Apr 2018 Chris Tinker Transfer Out 200,500 @ 0.00p £0.00
More Crest Nicholson Holdings Director Deals >

Crest Nicholson Holdings News