338.60p-1.40 (-0.41%)18 Jan 2022, 12:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price338.00pHigh Price340.20p
Ask Price338.60pLow Price335.60p
Open Price335.60pSpread0.18%
Prev Close340.00pVolume53,420

Crest Nicholson Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 2022337.20340.80335.80340.00280,459
Jan 14, 2022348.20348.20335.43337.00682,306
Jan 13, 2022339.20347.80335.60342.20821,187
Jan 12, 2022342.00352.60339.00339.20377,445
Jan 11, 2022355.00356.80348.40351.00364,026
More Crest Nicholson Holdings PLC Historic Prices >

Crest Nicholson Holdings PLC Information

NameCrest Nicholson Holdings PLCEpicCRST
ISINGB00B8VZXT93CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryResidential ConstructionSectorConsumer Cyclical
EMS5,000Prev Close340.00p
Shares in Issue256.92 mMarket Cap£869.93 m
PE Ratio14.836795Div per Share£0.00
Div Yield1.21Div Covern/a
EPS£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.033999Quick Ratio0.845395
Current Ratio3.704496

Crest Nicholson Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/09/20BUYIain FergusonNED25,000 @ £1.69£42,297.00
22/09/20BUYPeter TruscottCEO44,000 @ £1.69£74,301.00
22/09/20BUYSharon FloodRES11,433 @ £1.73£19,739.00
05/08/20BUYTom NicholsonED11,000 @ £1.86£20,466.00
06/07/20BUYDuncan CooperED5,000 @ £2.11£10,556.00
More Crest Nicholson Holdings PLC Director Deals >

Crest Nicholson Holdings PLC News