410.40p+3.20 (+0.79%)22 Sep 2021, 15:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price410.20pHigh Price414.80p
Ask Price410.60pLow Price395.00p
Open Price395.00pSpread0.10%
Prev Close407.20pVolume88,747

Crest Nicholson Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 2021410.20413.00402.19407.20254,810
Sep 20, 2021412.00419.00403.28406.60592,094
Sep 17, 2021413.40413.60403.00413.60976,437
Sep 16, 2021395.00406.20393.36403.40276,979
Sep 15, 2021392.40401.60392.40392.60288,392
More Crest Nicholson Holdings PLC Historic Prices >

Crest Nicholson Holdings PLC Information

NameCrest Nicholson Holdings PLCEpicCRST
ISINGB00B8VZXT93CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryResidential ConstructionSectorConsumer Cyclical
EMS5,000Prev Close407.20p
Shares in Issue256.92 mMarket Cap£1.05 bn
PE Ratio17.793594Div per Share£0.00
Div Yield5.15Div Covern/a
EPS£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.033999Quick Ratio0.845395
Current Ratio3.704496

Crest Nicholson Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/09/20BUYIain FergusonNED25,000 @ £1.69£42,297.00
22/09/20BUYPeter TruscottCEO44,000 @ £1.69£74,301.00
22/09/20BUYSharon FloodRES11,433 @ £1.73£19,739.00
05/08/20BUYTom NicholsonED11,000 @ £1.86£20,466.00
06/07/20BUYDuncan CooperED5,000 @ £2.11£10,556.00
More Crest Nicholson Holdings PLC Director Deals >

Crest Nicholson Holdings PLC News