Crest Nicholson Holdings (CRST)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Crest Nicholson Holdings Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 449.00 449.00 436.10 443.50 422,678
Dec 1, 2016 438.00 445.70 434.50 444.20 512,823
Nov 30, 2016 448.70 448.70 434.20 437.50 495,070
Nov 29, 2016 440.30 451.69 440.30 445.70 506,338
Nov 28, 2016 440.90 442.78 436.60 438.00 362,924
More Crest Nicholson Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Crest Nicholson Holdings Charts >

Crest Nicholson Holdings Share Information

Company Name Crest Nicholson Holdings Epic CRST
ISIN GB00B8VZXT93 Index FTSE 250
EMS 5,000 Prev Close 443.50
Shares in Issue (m) 254.35 Market Cap (£m) 1,112.79
PE Ratio 8.87 Div per Share (p) 19.70
Div Yield 0.00 Div Cover 0.00
EPS 49.30 EPS Growth (%) 25.45
PEG 0.35 DPS Growth (%) 37.76
ROCE 16.07 Net Gearing 34.68
Quick Ratio 0.81 Current Ratio 3.89

Crest Nicholson Holdings Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
16 Nov Numis Add 443.50 - 542.00 Reiterates
16 Nov Beaufort Securities Buy 443.50 - - Reiterates
16 Nov JP Morgan Cazenove Overweight 443.50 550.00 550.00 Reiterates
16 Nov Barclays Capital Overweight 443.50 577.70 594.70 Reiterates
15 Nov Peel Hunt Buy 443.50 700.00 700.00 Reiterates
More Crest Nicholson Holdings Broker Views >

Crest Nicholson Holdings Director Deals

Date Director Type Volume / Price Trade Value
12 Aug 2016 Stephen Stone Exercise 3,643 @ 247.00p £8,998.21
12 Aug 2016 Patrick Bergin Exercise 3,643 @ 247.00p £8,998.21
20 Jul 2016 Pam Alexander Buy 4,777 @ 418.60p £19,996.52
08 Apr 2016 Stephen Stone Sell 195,000 @ 560.00p £1,092,000.00
24 Mar 2016 Sharon Flood Buy 5,559 @ 565.74p £31,449.49
More Crest Nicholson Holdings Director Deals >

Crest Nicholson Holdings News