Crest Nicholson Holdings (CRST)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Crest Nicholson Holdings Historic Prices

Date Open High Low Close Volume
Jul 19, 2017 529.00 541.00 522.63 538.50 826,547
Jul 18, 2017 518.00 525.00 512.00 525.00 826,331
Jul 17, 2017 519.88 525.99 518.50 520.00 631,231
Jul 14, 2017 526.25 526.39 519.00 521.00 682,595
Jul 13, 2017 517.63 528.00 516.50 527.00 1,049,505
More Crest Nicholson Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Crest Nicholson Holdings Charts >

Crest Nicholson Holdings Share Information

Company Name Crest Nicholson Holdings Epic CRST
ISIN GB00B8VZXT93 Index FTSE 250
EMS 3,000 Prev Close 538.50
Shares in Issue (m) 255.38 Market Cap (£m) 1,375.22
PE Ratio 8.69 Div per Share (p) 27.60
Div Yield 0.00 Div Cover 2.09
EPS 62.00 EPS Growth (%) 25.76
PEG 0.34 DPS Growth (%) 40.10
ROCE 18.50 Net Gearing 29.14
Quick Ratio 1.00 Current Ratio 3.60

Crest Nicholson Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jul Barclays Capital Overweight 538.50 628.00 691.00 Reiterates
07 Jul JP Morgan Cazenove Neutral 538.50 590.00 590.00 Retains
28 Jun Deutsche Bank Hold 538.50 649.00 649.00 Reiterates
26 Jun Jefferies International Buy 538.50 666.00 720.00 Reiterates
20 Jun Barclays Capital Overweight 538.50 628.00 628.00 Reiterates
More Crest Nicholson Holdings Broker Views >

Crest Nicholson Holdings Director Deals

Date Director Type Volume / Price Trade Value
11 Apr 2017 Stephen Stone Sell 400,000 @ 550.07p £2,200,280.00
30 Mar 2017 Chris Tinker Transfer Out 249,950 @ 0.00p £0.00
23 Feb 2017 Patrick Bergin Exercise 113,602 @ 0.00p £0.00
23 Feb 2017 Patrick Bergin Sale Post-Exercise 53,581 @ 529.55p £283,738.19
12 Aug 2016 Stephen Stone Exercise 3,643 @ 247.00p £8,998.21
More Crest Nicholson Holdings Director Deals >

Crest Nicholson Holdings News