192.60p-1.60 (-0.82%)06 Dec 2023, 10:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price192.30pHigh Price196.50p
Ask Price192.70pLow Price191.90p
Open Price196.50pSpread0.21%
Prev Close194.20pVolume180,580

Crest Nicholson Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 5, 2023191.30194.20187.80194.20945,936
Dec 4, 2023192.00195.40189.80191.30451,021
Dec 1, 2023190.00194.10185.60191.901,395,071
Nov 30, 2023181.00189.20179.50185.502,509,130
Nov 29, 2023181.00181.65178.50180.002,397,114
More Crest Nicholson Holdings PLC Historic Prices >

Crest Nicholson Holdings PLC Information

NameCrest Nicholson Holdings PLCIndexFTSE 250
ISINGB00B8VZXT93EpicCRST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryResidential ConstructionSectorConsumer Cyclical
EMS10,000Trading StatusRegular Trading
Shares in Issue256.92 mPrev Close194.20p
PE Ratio4.87567Market Cap£494.83 m
Div Yield9.99Div per Share£0.12
EPS£0.08Div Cover0.7130
PEGn/aEPS Growth (%)0.00
ROCE0.025057DPS Growth (%)2.6585
Current Ratio3.727077Quick Ratio0.730043

Crest Nicholson Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/10/22BUYIain FergusonNED20,000 @ £1.99£39,780.00
05/10/22BUYIain FergusonNED10,000 @ £1.86£18,580.00
05/10/22BUYIain FergusonNED20,000 @ £1.88£37,500.00
03/10/22BUYDuncan CooperED17,200 @ £1.81£31,103.00
03/10/22BUYDavid ArnoldNED10,750 @ £1.84£19,728.00
More Crest Nicholson Holdings PLC Director Deals >

Crest Nicholson Holdings PLC News