Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Crest Nicholson Holdings Historic Prices

Date Open High Low Close Volume
May 24, 2019 357.60 360.00 354.42 359.00 773,773
May 23, 2019 361.80 365.80 351.00 353.20 673,173
May 22, 2019 367.20 372.00 361.00 361.00 1,996,532
May 21, 2019 365.00 376.60 362.85 376.60 856,944
May 20, 2019 370.00 373.75 360.60 365.40 532,282
More Crest Nicholson Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Crest Nicholson Holdings Charts >

Crest Nicholson Holdings Information

Name Crest Nicholson Holdings Epic CRST
ISIN GB00B8VZXT93 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 5,000 Prev Close 359.00
Shares in Issue (m) 256.92 Market Cap (£m) 907.44
PE Ratio 6.34 Div per Share (p) 33.00
Div Yield 0.00 Div Cover 1.69
EPS 55.70 EPS Growth (%) -15.73
PEG -0.40 DPS Growth (%) 0.00
ROCE 14.80 Net Gearing 32.62
Quick Ratio 0.73 Current Ratio 3.80

Crest Nicholson Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May Peel Hunt Hold 359.00 - - Reiterates
15 May Liberum Capital Buy 359.00 405.00 - Reiterates
10 May UBS Buy 359.00 470.00 - Unchanged
06 May Peel Hunt Hold 359.00 360.00 - Upgrades
18 Apr Liberum Capital Buy 359.00 405.00 - Reiterates
More Crest Nicholson Holdings Broker Views >

Crest Nicholson Holdings Director Deals

Date Director Type Volume / Price Trade Value
17 Apr 2019 Peter Truscott Buy 60,000 @ 396.00p £237,600.00
01 Apr 2019 Chris Tinker Transfer Out 145,000 @ 0.00p £0.00
13 Mar 2019 Stephen Stone Exercise 75,850 @ 0.00p £0.00
13 Mar 2019 Stephen Stone Sale Post-Exercise 35,777 @ 385.00p £137,741.45
13 Mar 2019 Patrick Bergin Exercise 42,466 @ 0.00p £0.00
More Crest Nicholson Holdings Director Deals >

Crest Nicholson Holdings News