| Bid Price | 414.20p | High Price | 427.00p |
|---|
| Ask Price | 415.60p | Low Price | 414.20p |
|---|
| Open Price | 420.00p | Spread | 0.34% |
|---|
| Prev Close | 419.60p | Volume | 708,707 |
|---|
Crest Nicholson Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 18, 2021 | 420.00 | 427.00 | 414.20 | 415.80 | 708,707 |
| Jun 17, 2021 | 417.20 | 423.60 | 413.00 | 419.60 | 372,163 |
| Jun 16, 2021 | 428.40 | 429.20 | 419.17 | 423.40 | 521,040 |
| Jun 15, 2021 | 429.20 | 430.23 | 422.60 | 424.20 | 469,169 |
| Jun 14, 2021 | 417.60 | 433.00 | 417.60 | 429.20 | 406,794 |
Crest Nicholson Holdings PLC Information
| Name | Crest Nicholson Holdings PLC | Epic | CRST |
|---|
| ISIN | GB00B8VZXT93 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 5,000 | Prev Close | 419.60p |
|---|
| Shares in Issue | 256.92 m | Market Cap | £1.07 bn |
|---|
| PE Ratio | 7.8125 | Div per Share | £0.00 |
|---|
| Div Yield | 5.15 | Div Cover | n/a |
|---|
| EPS | £0.12 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.031687 | Quick Ratio | 0.9038 |
|---|
| Current Ratio | 3.67502 |
|---|
Crest Nicholson Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/09/20 | BUY | Iain Ferguson | NED | 25,000 @ £1.69 | £42,297.00 |
| 22/09/20 | BUY | Peter Truscott | CEO | 44,000 @ £1.69 | £74,301.00 |
| 22/09/20 | BUY | Sharon Flood | NED | 11,433 @ £1.73 | £19,739.00 |
| 05/08/20 | BUY | Tom Nicholson | ED | 11,000 @ £1.86 | £20,466.00 |
| 06/07/20 | BUY | Duncan Cooper | ED | 5,000 @ £2.11 | £10,556.00 |
Crest Nicholson Holdings PLC News
