| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 532.50 | 537.50 | 529.48 | 533.50 | 614,742 |
| Sep 18, 2017 | 532.00 | 537.50 | 530.00 | 532.00 | 645,430 |
| Sep 15, 2017 | 535.50 | 535.55 | 524.00 | 532.50 | 1,797,676 |
| Sep 14, 2017 | 529.00 | 543.50 | 528.00 | 535.00 | 878,913 |
| Sep 13, 2017 | 535.00 | 535.00 | 523.00 | 532.50 | 730,742 |
| Company Name | Crest Nicholson Holdings | Epic | CRST |
|---|---|---|---|
| ISIN | GB00B8VZXT93 | Index | FTSE 250 |
| EMS | 3,000 | Prev Close | 534.50 |
| Shares in Issue (m) | 255.73 | Market Cap (£m) | 1,364.31 |
| PE Ratio | 8.61 | Div per Share (p) | 27.60 |
| Div Yield | 0.00 | Div Cover | 2.09 |
| EPS | 62.00 | EPS Growth (%) | 25.76 |
| PEG | 0.33 | DPS Growth (%) | 40.10 |
| ROCE | 18.50 | Net Gearing | 29.14 |
| Quick Ratio | 1.00 | Current Ratio | 3.60 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Sep | Deutsche Bank | Hold | 534.50 | 649.00 | 649.00 | Reiterates |
| 13 Jul | Barclays Capital | Overweight | 534.50 | 628.00 | 691.00 | Reiterates |
| 07 Jul | JP Morgan Cazenove | Neutral | 534.50 | 590.00 | 590.00 | Retains |
| 28 Jun | Deutsche Bank | Hold | 534.50 | 649.00 | 649.00 | Reiterates |
| 26 Jun | Jefferies International | Buy | 534.50 | 666.00 | 720.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Aug 2017 | Chris Tinker | Transfer Out | 52,000 @ 0.00p | £0.00 |
| 03 Aug 2017 | Stephen Stone | Exercise | 3,260 @ 276.00p | £8,997.60 |
| 03 Aug 2017 | Patrick Bergin | Exercise | 3,260 @ 276.00p | £8,997.60 |
| 03 Aug 2017 | Chris Tinker | Exercise | 3,260 @ 276.00p | £8,997.60 |
| 11 Apr 2017 | Stephen Stone | Sell | 400,000 @ 550.07p | £2,200,280.00 |
