| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 4, 2020 | 275.20 | 284.84 | 269.13 | 275.00 | 796,032 |
| Jun 3, 2020 | 268.20 | 283.00 | 264.00 | 281.40 | 875,626 |
| Jun 2, 2020 | 273.60 | 273.60 | 263.20 | 264.00 | 545,887 |
| Jun 1, 2020 | 268.80 | 272.60 | 256.40 | 267.40 | 414,117 |
| May 29, 2020 | 264.00 | 268.60 | 256.652 | 265.20 | 761,309 |
| Name | Crest Nicholson Holdings | Epic | CRST |
|---|---|---|---|
| ISIN | GB00B8VZXT93 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 5,000 | Prev Close | 295.20 |
| Shares in Issue (m) | 256.92 | Market Cap (£m) | 706.53 |
| PE Ratio | 8.57 | Div per Share (p) | 33.00 |
| Div Yield | 4.07 | Div Cover | 2.87 |
| EPS | 32.10 | EPS Growth (%) | -42.37 |
| PEG | -0.20 | DPS Growth (%) | 0.00 |
| ROCE | 8.90 | Net Gearing | 34.97 |
| Quick Ratio | 0.75 | Current Ratio | 3.47 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 May | JP Morgan Cazenove | Underweight | 295.20 | 180.00 | 220.00 | Reiterates |
| 13 May | Peel Hunt | Hold | 295.20 | 455.00 | - | Reiterates |
| 27 Apr | Liberum Capital | Buy | 295.20 | 240.00 | - | Reiterates |
| 21 Apr | Jefferies International | Buy | 295.20 | 362.00 | 331.00 | Reiterates |
| 21 Apr | Liberum Capital | Buy | 295.20 | 240.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Mar 2020 | Peter Truscott | Buy | 30,000 @ 311.16p | £93,347.10 |
| 13 Feb 2020 | Leslie Van de Walle | Sell | 16,000 @ 497.18p | £79,548.80 |
| 06 Feb 2020 | Peter Truscott | Transfer In | 143,719 @ 0p | £0.00 |
| 06 Feb 2020 | Peter Truscott | Sell | 67,548 @ 497.9p | £336,321.49 |
| 30 Jan 2020 | Iain Ferguson | Buy | 25,000 @ 462.59p | £115,646.25 |
You can opt out at any time.
