Crest Nicholson Holdings (CRST)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Crest Nicholson Holdings Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 491.90 497.40 484.90 491.40 1,024,611
Jan 20, 2017 501.50 503.43 488.10 492.60 593,499
Jan 19, 2017 497.60 501.50 489.61 498.50 729,174
Jan 18, 2017 519.00 519.00 494.20 504.00 1,102,222
Jan 17, 2017 505.00 511.67 495.90 511.00 1,015,259
More Crest Nicholson Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Crest Nicholson Holdings Charts >

Crest Nicholson Holdings Share Information

Company Name Crest Nicholson Holdings Epic CRST
ISIN GB00B8VZXT93 Index FTSE 250
EMS 5,000 Prev Close 491.40
Shares in Issue (m) 254.39 Market Cap (£m) 1,250.08
PE Ratio 9.97 Div per Share (p) 19.70
Div Yield 0.00 Div Cover 0.00
EPS 49.30 EPS Growth (%) 25.45
PEG 0.39 DPS Growth (%) 37.76
ROCE 16.07 Net Gearing 34.68
Quick Ratio 0.81 Current Ratio 3.89

Crest Nicholson Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jan Peel Hunt Buy 491.00 690.00 690.00 Reiterates
24 Jan Shore Capital Buy 491.00 - - Retains
20 Jan Deutsche Bank Hold 491.00 - - Reiterates
09 Jan Peel Hunt Buy 491.00 690.00 690.00 Reiterates
09 Jan Shore Capital Buy 491.00 - - Retains
More Crest Nicholson Holdings Broker Views >

Crest Nicholson Holdings Director Deals

Date Director Type Volume / Price Trade Value
12 Aug 2016 Stephen Stone Exercise 3,643 @ 247.00p £8,998.21
12 Aug 2016 Patrick Bergin Exercise 3,643 @ 247.00p £8,998.21
20 Jul 2016 Pam Alexander Buy 4,777 @ 418.60p £19,996.52
08 Apr 2016 Stephen Stone Sell 195,000 @ 560.00p £1,092,000.00
24 Mar 2016 Sharon Flood Buy 5,559 @ 565.74p £31,449.49
More Crest Nicholson Holdings Director Deals >

Crest Nicholson Holdings News