| Bid Price | 410.20p | High Price | 414.80p |
|---|
| Ask Price | 410.60p | Low Price | 395.00p |
|---|
| Open Price | 395.00p | Spread | 0.10% |
|---|
| Prev Close | 407.20p | Volume | 88,747 |
|---|
Crest Nicholson Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 21, 2021 | 410.20 | 413.00 | 402.19 | 407.20 | 254,810 |
| Sep 20, 2021 | 412.00 | 419.00 | 403.28 | 406.60 | 592,094 |
| Sep 17, 2021 | 413.40 | 413.60 | 403.00 | 413.60 | 976,437 |
| Sep 16, 2021 | 395.00 | 406.20 | 393.36 | 403.40 | 276,979 |
| Sep 15, 2021 | 392.40 | 401.60 | 392.40 | 392.60 | 288,392 |
Crest Nicholson Holdings PLC Information
| Name | Crest Nicholson Holdings PLC | Epic | CRST |
|---|
| ISIN | GB00B8VZXT93 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 5,000 | Prev Close | 407.20p |
|---|
| Shares in Issue | 256.92 m | Market Cap | £1.05 bn |
|---|
| PE Ratio | 17.793594 | Div per Share | £0.00 |
|---|
| Div Yield | 5.15 | Div Cover | n/a |
|---|
| EPS | £0.11 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.033999 | Quick Ratio | 0.845395 |
|---|
| Current Ratio | 3.704496 |
|---|
Crest Nicholson Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/09/20 | BUY | Iain Ferguson | NED | 25,000 @ £1.69 | £42,297.00 |
| 22/09/20 | BUY | Peter Truscott | CEO | 44,000 @ £1.69 | £74,301.00 |
| 22/09/20 | BUY | Sharon Flood | RES | 11,433 @ £1.73 | £19,739.00 |
| 05/08/20 | BUY | Tom Nicholson | ED | 11,000 @ £1.86 | £20,466.00 |
| 06/07/20 | BUY | Duncan Cooper | ED | 5,000 @ £2.11 | £10,556.00 |
Crest Nicholson Holdings PLC News
