Crest Nicholson Holdings (CRST)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Crest Nicholson Holdings Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 515.00 522.00 508.00 512.00 1,428,704
Nov 21, 2017 524.50 524.50 510.50 511.00 923,254
Nov 20, 2017 535.50 543.00 5.40 525.50 1,171,067
Nov 17, 2017 522.50 538.50 515.50 536.00 1,445,196
Nov 16, 2017 497.20 531.00 494.39 525.50 1,949,587
More Crest Nicholson Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Crest Nicholson Holdings Charts >

Crest Nicholson Holdings Share Information

Company Name Crest Nicholson Holdings Epic CRST
ISIN GB00B8VZXT93 Index FTSE 250
EMS 3,000 Prev Close 512.00
Shares in Issue (m) 255.76 Market Cap (£m) 1,309.49
PE Ratio 8.26 Div per Share (p) 27.60
Div Yield 0.00 Div Cover 2.09
EPS 62.00 EPS Growth (%) 25.76
PEG 0.32 DPS Growth (%) 40.10
ROCE 18.50 Net Gearing 29.14
Quick Ratio 1.00 Current Ratio 3.60

Crest Nicholson Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Nov Deutsche Bank Hold 513.00 - - Reiterates
17 Nov JP Morgan Cazenove Neutral 513.00 590.00 550.00 Retains
15 Nov Peel Hunt Buy 513.00 720.00 680.00 Reiterates
15 Nov Shore Capital Hold 513.00 - - Retains
15 Nov JP Morgan Cazenove Neutral 513.00 - - Retains
More Crest Nicholson Holdings Broker Views >

Crest Nicholson Holdings Director Deals

Date Director Type Volume / Price Trade Value
14 Aug 2017 Chris Tinker Transfer Out 52,000 @ 0.00p £0.00
03 Aug 2017 Stephen Stone Exercise 3,260 @ 276.00p £8,997.60
03 Aug 2017 Patrick Bergin Exercise 3,260 @ 276.00p £8,997.60
03 Aug 2017 Chris Tinker Exercise 3,260 @ 276.00p £8,997.60
11 Apr 2017 Stephen Stone Sell 400,000 @ 550.07p £2,200,280.00
More Crest Nicholson Holdings Director Deals >

Crest Nicholson Holdings Events

Date Event Type
16 May 2016 Trading Statement
14 Jun 2016 Interim Result
22 Sep 2016 Ex-Dividend
16 Mar 2017 Ex-Dividend
21 Sep 2017 Ex-Dividend
More Crest Nicholson Holdings events >

Crest Nicholson Holdings News