152.70p-5.10 (-3.23%)12 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price153.80pHigh Price161.10p
Ask Price154.00pLow Price152.70p
Open Price155.50pSpread0.13%
Prev Close157.80pVolume737,320

Crest Nicholson Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 11, 2024160.10165.20157.30157.80549,441
Nov 8, 2024163.60165.00157.00158.101,314,827
Nov 7, 2024164.30166.40160.70162.20944,033
Nov 6, 2024165.50169.70162.50163.30990,651
Nov 5, 2024167.00171.10164.80164.80997,936
More Crest Nicholson Holdings PLC Historic Prices >

Crest Nicholson Holdings PLC Information

NameCrest Nicholson Holdings PLCIndexFTSE 250
ISINGB00B8VZXT93EpicCRST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryResidential ConstructionSectorConsumer Cyclical
EMS10,000Trading StatusClosed
Shares in Issue256.32 mPrev Close157.80p
PE Ratio34.4Market Cap£391.40 m
Div Yield6.47Div per Share£0.12
EPS-£0.09Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.019533DPS Growth (%)0.1333
Current Ratio3.126323Quick Ratio0.436613

Crest Nicholson Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/06/24TINMartyn ClarkCEO13,234 @ £0.00£0.00
17/06/24SELLMartyn ClarkCEO10,347 @ £2.50£25,826.00
17/06/24TINMartyn ClarkCEO8,734 @ £0.00£0.00
10/03/23EXRPeter TruscottRES136,882 @ £0.00£0.00
10/03/23SEXRPeter TruscottRES70,318 @ £2.32£162,923.00
10/03/23EXRPeter TruscottRES240 @ £0.00£0.00
10/03/23EXRDuncan CooperRES57,648 @ £0.00£0.00
10/03/23TOUTDuncan CooperRES32,322 @ £0.00£0.00
10/03/23EXRDuncan CooperRES320 @ £0.00£0.00
10/03/23SEXRDuncan CooperRES29,739 @ £2.32£68,903.00
More Crest Nicholson Holdings PLC Director Deals >

Crest Nicholson Holdings PLC News