309.20p-2.80 (-0.90 %)21 Jan 2021, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price309.80pHigh Price317.20p
Ask Price310.60pLow Price309.20p
Open Price313.40pSpread0.26%
Prev Close312.00pVolume354,563

Crest Nicholson Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2021307.60315.40307.60312.00513,961
Jan 19, 2021311.80315.00306.20309.60357,928
Jan 18, 2021307.40315.80304.20309.20558,275
Jan 15, 2021300.00308.48299.00304.80474,501
Jan 14, 2021301.80309.52299.67308.00615,291
More Crest Nicholson Holdings PLC Historic Prices >

Crest Nicholson Holdings PLC Information

NameCrest Nicholson Holdings PLCEpicCRST
ISINGB00B8VZXT93CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS5,000Prev Close312.00p
Shares in Issue (m)256.92 mMarket Cap£794.40 m
PE Ratio7.8125Div per Share£0.00
Div Yield5.15Div Covern/a
EPS-£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.033143Quick Ratio1.030355
Current Ratio4.393759

Crest Nicholson Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Crest Nicholson Holdings PLC Director Deals >

Crest Nicholson Holdings PLC News