| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2017 | 529.00 | 541.00 | 522.63 | 538.50 | 826,547 |
| Jul 18, 2017 | 518.00 | 525.00 | 512.00 | 525.00 | 826,331 |
| Jul 17, 2017 | 519.88 | 525.99 | 518.50 | 520.00 | 631,231 |
| Jul 14, 2017 | 526.25 | 526.39 | 519.00 | 521.00 | 682,595 |
| Jul 13, 2017 | 517.63 | 528.00 | 516.50 | 527.00 | 1,049,505 |
| Company Name | Crest Nicholson Holdings | Epic | CRST |
|---|---|---|---|
| ISIN | GB00B8VZXT93 | Index | FTSE 250 |
| EMS | 3,000 | Prev Close | 538.50 |
| Shares in Issue (m) | 255.38 | Market Cap (£m) | 1,375.22 |
| PE Ratio | 8.69 | Div per Share (p) | 27.60 |
| Div Yield | 0.00 | Div Cover | 2.09 |
| EPS | 62.00 | EPS Growth (%) | 25.76 |
| PEG | 0.34 | DPS Growth (%) | 40.10 |
| ROCE | 18.50 | Net Gearing | 29.14 |
| Quick Ratio | 1.00 | Current Ratio | 3.60 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Jul | Barclays Capital | Overweight | 538.50 | 628.00 | 691.00 | Reiterates |
| 07 Jul | JP Morgan Cazenove | Neutral | 538.50 | 590.00 | 590.00 | Retains |
| 28 Jun | Deutsche Bank | Hold | 538.50 | 649.00 | 649.00 | Reiterates |
| 26 Jun | Jefferies International | Buy | 538.50 | 666.00 | 720.00 | Reiterates |
| 20 Jun | Barclays Capital | Overweight | 538.50 | 628.00 | 628.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Apr 2017 | Stephen Stone | Sell | 400,000 @ 550.07p | £2,200,280.00 |
| 30 Mar 2017 | Chris Tinker | Transfer Out | 249,950 @ 0.00p | £0.00 |
| 23 Feb 2017 | Patrick Bergin | Exercise | 113,602 @ 0.00p | £0.00 |
| 23 Feb 2017 | Patrick Bergin | Sale Post-Exercise | 53,581 @ 529.55p | £283,738.19 |
| 12 Aug 2016 | Stephen Stone | Exercise | 3,643 @ 247.00p | £8,998.21 |
