425.80p+11.20 (+2.70%)15 Apr 2021, 11:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price425.20pHigh Price432.60p
Ask Price426.20pLow Price414.20p
Open Price414.80pSpread0.23%
Prev Close414.60pVolume431,000

Crest Nicholson Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 2021404.40416.40404.40414.60274,872
Apr 13, 2021403.60417.00403.60415.00299,527
Apr 12, 2021426.60430.00407.40412.20252,284
Apr 9, 2021413.80422.80412.20418.80315,727
Apr 8, 2021424.20426.40416.00418.80272,596
More Crest Nicholson Holdings PLC Historic Prices >

Crest Nicholson Holdings PLC Information

NameCrest Nicholson Holdings PLCEpicCRST
ISINGB00B8VZXT93CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryResidential ConstructionSectorConsumer Cyclical
EMS5,000Prev Close414.60p
Shares in Issue256.92 mMarket Cap£1.09 bn
PE Ratio7.8125Div per Share£0.00
Div Yield5.15Div Covern/a
EPS£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.031687Quick Ratio0.9038
Current Ratio3.67502

Crest Nicholson Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/09/20BUYIain FergusonNED25,000 @ £1.69£42,297.00
22/09/20BUYPeter TruscottCEO44,000 @ £1.69£74,301.00
22/09/20BUYSharon FloodNED11,433 @ £1.73£19,739.00
05/08/20BUYTom NicholsonED11,000 @ £1.86£20,466.00
06/07/20BUYDuncan CooperED5,000 @ £2.11£10,556.00
More Crest Nicholson Holdings PLC Director Deals >

Crest Nicholson Holdings PLC News