| Bid Price | 244.60p | High Price | 248.60p |
|---|
| Ask Price | 245.20p | Low Price | 241.00p |
|---|
| Open Price | 241.00p | Spread | 0.24% |
|---|
| Prev Close | 248.60p | Volume | 212,678 |
|---|
Crest Nicholson Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 23, 2022 | 242.40 | 249.20 | 242.40 | 248.60 | 1,234,528 |
| May 20, 2022 | 239.40 | 248.80 | 239.20 | 243.20 | 574,018 |
| May 19, 2022 | 240.40 | 243.00 | 233.20 | 239.40 | 317,861 |
| May 18, 2022 | 244.20 | 246.20 | 241.40 | 244.40 | 975,014 |
| May 17, 2022 | 243.80 | 244.40 | 240.00 | 242.60 | 297,404 |
Crest Nicholson Holdings PLC Information
| Name | Crest Nicholson Holdings PLC | Epic | CRST |
|---|
| ISIN | GB00B8VZXT93 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Prev Close | 248.60p |
|---|
| Shares in Issue | 256.92 m | Market Cap | £629.97 m |
|---|
| PE Ratio | 9.041591 | Div per Share | £0.04 |
|---|
| Div Yield | 5.47 | Div Cover | 3.9512 |
|---|
| EPS | £0.16 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.045415 | Quick Ratio | 0.974469 |
|---|
| Current Ratio | 3.21283 |
|---|
Crest Nicholson Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/09/20 | BUY | Iain Ferguson | NED | 25,000 @ £1.69 | £42,297.00 |
| 22/09/20 | BUY | Peter Truscott | CEO | 44,000 @ £1.69 | £74,301.00 |
| 22/09/20 | BUY | Sharon Flood | RES | 11,433 @ £1.73 | £19,739.00 |
| 05/08/20 | BUY | Tom Nicholson | ED | 11,000 @ £1.86 | £20,466.00 |
| 06/07/20 | BUY | Duncan Cooper | ED | 5,000 @ £2.11 | £10,556.00 |
Crest Nicholson Holdings PLC News
