Crest Nicholson Holdings (CRST)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Crest Nicholson Holdings Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 532.50 537.50 529.48 533.50 614,742
Sep 18, 2017 532.00 537.50 530.00 532.00 645,430
Sep 15, 2017 535.50 535.55 524.00 532.50 1,797,676
Sep 14, 2017 529.00 543.50 528.00 535.00 878,913
Sep 13, 2017 535.00 535.00 523.00 532.50 730,742
More Crest Nicholson Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Crest Nicholson Holdings Charts >

Crest Nicholson Holdings Share Information

Company Name Crest Nicholson Holdings Epic CRST
ISIN GB00B8VZXT93 Index FTSE 250
EMS 3,000 Prev Close 534.50
Shares in Issue (m) 255.73 Market Cap (£m) 1,364.31
PE Ratio 8.61 Div per Share (p) 27.60
Div Yield 0.00 Div Cover 2.09
EPS 62.00 EPS Growth (%) 25.76
PEG 0.33 DPS Growth (%) 40.10
ROCE 18.50 Net Gearing 29.14
Quick Ratio 1.00 Current Ratio 3.60

Crest Nicholson Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Sep Deutsche Bank Hold 534.50 649.00 649.00 Reiterates
13 Jul Barclays Capital Overweight 534.50 628.00 691.00 Reiterates
07 Jul JP Morgan Cazenove Neutral 534.50 590.00 590.00 Retains
28 Jun Deutsche Bank Hold 534.50 649.00 649.00 Reiterates
26 Jun Jefferies International Buy 534.50 666.00 720.00 Reiterates
More Crest Nicholson Holdings Broker Views >

Crest Nicholson Holdings Director Deals

Date Director Type Volume / Price Trade Value
14 Aug 2017 Chris Tinker Transfer Out 52,000 @ 0.00p £0.00
03 Aug 2017 Stephen Stone Exercise 3,260 @ 276.00p £8,997.60
03 Aug 2017 Patrick Bergin Exercise 3,260 @ 276.00p £8,997.60
03 Aug 2017 Chris Tinker Exercise 3,260 @ 276.00p £8,997.60
11 Apr 2017 Stephen Stone Sell 400,000 @ 550.07p £2,200,280.00
More Crest Nicholson Holdings Director Deals >

Crest Nicholson Holdings News