Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Crest Nicholson Holdings Historic Prices

Date Open High Low Close Volume
Jul 18, 2019 360.60 360.60 353.60 354.00 519,596
Jul 17, 2019 361.53 365.14 355.40 356.60 337,252
Jul 16, 2019 365.00 366.60 358.80 360.00 819,976
Jul 15, 2019 368.40 372.80 362.00 363.20 429,774
Jul 12, 2019 0.00 368.00 0.00 368.00 941,421
More Crest Nicholson Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Crest Nicholson Holdings Charts >

Crest Nicholson Holdings Information

Name Crest Nicholson Holdings Epic CRST
ISIN GB00B8VZXT93 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 5,000 Prev Close 354.00
Shares in Issue (m) 256.92 Market Cap (£m) 924.91
PE Ratio 6.46 Div per Share (p) 33.00
Div Yield 0.00 Div Cover 1.69
EPS 55.70 EPS Growth (%) -15.73
PEG -0.41 DPS Growth (%) 0.00
ROCE 14.80 Net Gearing 32.62
Quick Ratio 0.73 Current Ratio 3.80

Crest Nicholson Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jul Liberum Capital Buy 354.00 405.00 - Reiterates
09 Jul Peel Hunt Hold 354.00 360.00 - Reiterates
25 Jun Jefferies International Hold 354.00 - - Reiterates
20 Jun Shore Capital Hold 354.00 - - Reiterates
19 Jun UBS Buy 354.00 470.00 450.00 Unchanged
More Crest Nicholson Holdings Broker Views >

Crest Nicholson Holdings Director Deals

Date Director Type Volume / Price Trade Value
12 Jun 2019 Octavia Morley Buy 5,600 @ 356.00p £19,936.00
17 Apr 2019 Peter Truscott Buy 60,000 @ 396.00p £237,600.00
01 Apr 2019 Chris Tinker Transfer Out 145,000 @ 0.00p £0.00
13 Mar 2019 Stephen Stone Exercise 75,850 @ 0.00p £0.00
13 Mar 2019 Stephen Stone Sale Post-Exercise 35,777 @ 385.00p £137,741.45
More Crest Nicholson Holdings Director Deals >

Crest Nicholson Holdings News