Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Target Healthcare Reit Historic Prices

Date Open High Low Close Volume
Feb 19, 2020 120.50 123.00 119.75 123.00 812,476
Feb 18, 2020 118.75 121.00 118.75 121.00 418,499
Feb 17, 2020 119.00 120.00 118.50 120.00 408,382
Feb 14, 2020 120.50 120.50 118.50 119.50 1,119,023
Feb 13, 2020 120.25 121.00 119.00 120.50 245,216
More Target Healthcare Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Target Healthcare Reit Charts >

Target Healthcare Reit Information

Name Target Healthcare Reit Epic THRL
ISIN GB00BJGTLF51 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Specialty REITs
EMS 5,000 Prev Close 123.00
Shares in Issue (m) 457.49 Market Cap (£m) 553.56
PE Ratio 24.64 Div per Share () 6.58
Div Yield 5.48 Div Cover 0.74
EPS 4.91 EPS Growth (%) -6.48
PEG -3.80 DPS Growth (%) 2.02
ROCE 20.38 Net Gearing 18.27
Quick Ratio 2.64 Current Ratio 2.64

Target Healthcare Reit Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Feb Berenberg Buy 117.00 - 120.00 Initiates/Starts
05 Aug Sanlam Securities Buy 117.00 122.00 122.00 Reiterates
28 May Sanlam Securities Buy 117.00 - 122.00 Initiates/Starts
More Target Healthcare Reit Broker Views >

Target Healthcare Reit Director Deals

Date Director Type Volume / Price Trade Value
28 Feb 2018 Malcolm Naish Buy 5,000 @ 108.00p £5,400.00
28 Feb 2018 Gordon Coull Buy 5,454 @ 108.00p £5,890.32
13 May 2016 Malcolm Naish Buy 10,000 @ 105.00p £10,500.00
13 May 2016 Thomas Hutchinson III Buy 10,000 @ 105.00p £10,500.00
07 Oct 2014 Gordon Coull Buy 19,000 @ 101.00p £19,190.00
More Target Healthcare Reit Director Deals >

Target Healthcare Reit News