1. Share Prices

  2. Target Healthcare Reit PLC (THRL)

76.00p+0.50 (+0.66%)18 Apr 2024, 10:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price76.00pHigh Price76.90p
Ask Price76.40pLow Price75.00p
Open Price75.00pSpread0.52%
Prev Close75.50pVolume1,084,654
Advanced Target Healthcare Reit PLC Charts >

Target Healthcare Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 17, 202476.0078.8075.3075.50756,923
Apr 16, 202477.4580.2076.0076.601,334,206
Apr 15, 202479.7082.8078.4078.90875,838
Apr 12, 202480.5082.2078.6779.40649,120
Apr 11, 202481.0083.2078.3080.10562,638
More Target Healthcare Reit PLC Historic Prices >

Target Healthcare Reit PLC Information

NameTarget Healthcare Reit PLCIndex
ISINGB00BJGTLF51EpicTHRL
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS20,000Trading StatusRegular Trading
Shares in Issue620.24 mPrev Close75.50p
PE Ration/aMarket Cap£471.38 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Target Healthcare Reit PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.7030.07
AJ Bell PLC312.505.93
Wizz Air Holdings PLC2,082.004.78
Dr. Martens PLC70.184.75
International Consolidated Airlines Group S.A.167.634.31
Easyjet PLC537.003.63

Fallers

CompanyPrice% Chg
Centamin PLC123.62-4.69
Vesuvius PLC457.50-3.68
Jupiter Fund Management PLC79.91-3.49
Dunelm Group PLC1,037.00-3.45
Twentyfour Income Fund Limited101.40-3.61
Watches Of Switzerland Group PLC338.68-3.12