1. Share Prices

  2. Target Healthcare Reit PLC (THRL)

92.80p+1.90 (+2.09%)14 Mar 2025, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Target Healthcare Reit PLC Trades

DateTimePriceQuantityValue
Mar 14, 202515:50:5692.40p1£0.92
Mar 14, 202515:01:1490.80p4£3.63
Mar 14, 202516:35:0392.80p206,033£191,198.62
Mar 14, 202516:29:5792.81p1,062£985.64
Mar 14, 202516:29:5692.90p82£76.18
Mar 14, 202516:29:5592.90p138£128.20
Mar 14, 202516:29:4092.81p10,716£9,945.50
Mar 14, 202516:29:3392.81p2,154£1,999.12
Mar 14, 202516:28:1092.70p31£28.74
Mar 14, 202516:28:1092.70p437£405.10
Mar 14, 202516:28:1092.70p418£387.49
Mar 14, 202516:28:1092.70p425£393.98
Mar 14, 202516:27:3392.88p4,549£4,225.20
Mar 14, 202516:27:2493.00p829£770.97
Mar 14, 202516:27:2493.00p433£402.69
Mar 14, 202516:27:2493.00p473£439.89
Mar 14, 202516:27:2493.00p418£388.74
Mar 14, 202516:26:2292.80p3,225£2,992.80
Mar 14, 202516:26:2292.80p26£24.13
Mar 14, 202516:26:2292.80p642£595.78
Mar 14, 202516:26:2292.80p1,053£977.18
Mar 14, 202516:26:2292.80p389£360.99
Mar 14, 202516:26:2292.80p1,041£966.05
Mar 14, 202516:25:4192.80p447£414.82
Mar 14, 202516:25:4192.80p474£439.87
Mar 14, 202516:25:4192.80p494£458.43
Mar 14, 202516:25:2792.80p600£556.80
Mar 14, 202516:24:4492.94p16,139£14,999.57
Mar 14, 202516:23:3992.92p5,000£4,646.05
Mar 14, 202516:23:2993.00p822£764.46
Mar 14, 202516:23:2592.90p5,350£4,970.14
Mar 14, 202516:22:5693.00p72£66.96
Mar 14, 202516:22:5693.00p10,846£10,086.78
Mar 14, 202516:22:5693.00p4,500£4,185.00
Mar 14, 202516:22:1692.90p36£33.44
Mar 14, 202516:22:1692.80p433£401.82
Mar 14, 202516:22:1692.80p478£443.58
Mar 14, 202516:22:1692.80p2,440£2,264.32
Mar 14, 202516:22:1692.80p104£96.51
Mar 14, 202516:22:1692.80p443£411.10
Mar 14, 202516:22:1692.80p481£446.37
Mar 14, 202516:22:1692.80p459£425.95
Mar 14, 202516:22:1692.80p119£110.43
Mar 14, 202516:21:3992.95p5,346£4,969.11
Mar 14, 202516:20:1893.10p791£736.42
Mar 14, 202516:20:1893.10p171£159.20
Mar 14, 202516:19:5992.80p161£149.41
Mar 14, 202516:18:4493.10p3£2.79
Mar 14, 202516:18:4493.00p572£531.96
Mar 14, 202516:18:1293.00p84£78.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC176.5016.89
Ferrexpo PLC73.605.14
Hays PLC85.1012.34
Great Portland Estates PLC291.509.38
Ashmore Group PLC162.408.77
Melrose Industries PLC528.006.41

Fallers

CompanyPrice% Chg
Tesco PLC371.50-0.93
Sainsbury (J) PLC235.00-7.77
Marks And Spencer Group PLC334.40-5.22
Burberry Group PLC948.20-5.18
Bodycote PLC606.00-4.87
4Imprint Group PLC4,130.00-3.28
Risers/fallers data from previous trading day.