79.50p-1.10 (-1.36%)21 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Target Healthcare Reit PLC Trades

DateTimePriceQuantityValue
May 21, 202416:35:0379.50p4,617£3,670.52
May 21, 202416:35:0379.50p264,967£210,648.77
May 21, 202416:29:4679.60p36£28.66
May 21, 202416:29:4679.70p510£406.47
May 21, 202416:28:3679.80p1,352£1,078.90
May 21, 202416:28:3679.80p380£303.24
May 21, 202416:27:4779.80p1£0.80
May 21, 202416:26:4479.80p801£639.20
May 21, 202416:24:4779.80p1£0.80
May 21, 202416:24:4779.80p86£68.63
May 21, 202416:23:1779.83p2,478£1,978.15
May 21, 202416:22:1079.80p4,146£3,308.69
May 21, 202416:21:5479.92p616£492.31
May 21, 202416:21:2180.00p1,290£1,032.00
May 21, 202416:20:2179.90p764£610.44
May 21, 202416:20:2179.80p25£19.95
May 21, 202416:20:2179.80p76£60.65
May 21, 202416:14:3679.80p2,174£1,734.85
May 21, 202416:14:3679.80p702£560.20
May 21, 202416:14:3679.80p1,739£1,387.72
May 21, 202416:14:3679.80p2,187£1,745.23
May 21, 202416:09:2379.90p3£2.40
May 21, 202416:09:2379.60p1,221£971.92
May 21, 202416:06:1979.65p16,583£13,207.56
May 21, 202415:56:3579.80p431£343.94
May 21, 202415:56:3579.80p790£630.42
May 21, 202415:56:3579.70p796£634.41
May 21, 202415:50:1079.80p1,221£974.36
May 21, 202415:43:3279.90p1,056£843.74
May 21, 202415:42:2679.91p35,000£27,966.82
May 21, 202415:32:4780.20p90£72.18
May 21, 202415:30:4780.20p91£72.98
May 21, 202415:29:5880.00p549£439.20
May 21, 202415:29:5780.00p432£345.60
May 21, 202415:29:5580.00p464£371.20
May 21, 202415:29:5480.00p1,225£980.00
May 21, 202415:29:4780.00p1,912£1,529.60
May 21, 202415:29:4780.00p2,174£1,739.20
May 21, 202415:29:4780.00p2,187£1,749.60
May 21, 202415:29:3880.40p5£4.02
May 21, 202415:29:1180.20p86£68.97
May 21, 202415:29:1080.20p149£119.50
May 21, 202415:28:2479.94p2,483£1,984.91
May 21, 202415:26:2279.70p4,600£3,666.20
May 21, 202415:11:1579.90p145£115.86
May 21, 202415:11:1579.90p2,174£1,737.03
May 21, 202415:10:2279.82p186£148.47
May 21, 202415:08:1179.66p5,000£3,983.09
May 21, 202415:08:0479.70p760£605.72
May 21, 202415:08:0379.70p8,294£6,610.32