Shares Magazine
90.60p+0.16 (+0.18%)24 Sep 2024, 14:56
Target Healthcare Reit PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 15:01:09 | 90.56p | 1 | £0.91 |
| Sep 24, 2024 | 14:56:33 | 90.60p | 589 | £533.63 |
| Sep 24, 2024 | 14:54:50 | 90.40p | 19 | £17.18 |
| Sep 24, 2024 | 14:51:02 | 90.60p | 529 | £479.27 |
| Sep 24, 2024 | 14:50:00 | 90.40p | 1 | £0.90 |
| Sep 24, 2024 | 14:41:18 | 90.40p | 1 | £0.90 |
| Sep 24, 2024 | 14:41:18 | 90.60p | 329 | £298.07 |
| Sep 24, 2024 | 14:35:26 | 90.56p | 4,170 | £3,776.41 |
| Sep 24, 2024 | 14:33:50 | 90.44p | 7,280 | £6,584.04 |
| Sep 24, 2024 | 14:14:18 | 90.50p | 1,162 | £1,051.61 |
| Sep 24, 2024 | 14:14:18 | 90.70p | 1,355 | £1,228.98 |
| Sep 24, 2024 | 14:06:18 | 90.50p | 24 | £21.72 |
| Sep 24, 2024 | 14:06:18 | 90.50p | 1,114 | £1,008.17 |
| Sep 24, 2024 | 14:06:18 | 90.50p | 414 | £374.67 |
| Sep 24, 2024 | 14:06:18 | 90.50p | 1,883 | £1,704.12 |
| Sep 24, 2024 | 14:06:18 | 90.50p | 987 | £893.24 |
| Sep 24, 2024 | 13:52:27 | 90.70p | 1 | £0.91 |
| Sep 24, 2024 | 13:42:59 | 90.46p | 8,400 | £7,598.66 |
| Sep 24, 2024 | 13:40:20 | 90.65p | 701 | £635.43 |
| Sep 24, 2024 | 13:40:12 | 90.64p | 14,925 | £13,528.32 |
| Sep 24, 2024 | 13:29:43 | 90.64p | 301 | £272.83 |
| Sep 24, 2024 | 13:06:46 | 90.65p | 2,875 | £2,606.28 |
| Sep 24, 2024 | 12:58:48 | 90.50p | 5 | £4.53 |
| Sep 24, 2024 | 12:57:28 | 90.60p | 1 | £0.91 |
| Sep 24, 2024 | 12:57:28 | 90.60p | 1,092 | £989.35 |
| Sep 24, 2024 | 12:57:19 | 90.70p | 28 | £25.40 |
| Sep 24, 2024 | 12:57:19 | 90.70p | 4 | £3.63 |
| Sep 24, 2024 | 12:57:14 | 90.70p | 4,473 | £4,057.01 |
| Sep 24, 2024 | 12:57:14 | 90.70p | 1,092 | £990.44 |
| Sep 24, 2024 | 12:57:11 | 91.00p | 169 | £153.79 |
| Sep 24, 2024 | 12:57:07 | 90.80p | 20,000 | £18,160.00 |
| Sep 24, 2024 | 12:56:42 | 90.60p | 146 | £132.28 |
| Sep 24, 2024 | 12:56:42 | 90.60p | 557 | £504.64 |
| Sep 24, 2024 | 12:56:42 | 90.60p | 429 | £388.67 |
| Sep 24, 2024 | 12:55:21 | 90.40p | 45 | £40.68 |
| Sep 24, 2024 | 12:48:35 | 90.60p | 594 | £538.16 |
| Sep 24, 2024 | 12:45:33 | 90.60p | 2,479 | £2,245.97 |
| Sep 24, 2024 | 12:31:32 | 90.55p | 5,489 | £4,970.45 |
| Sep 24, 2024 | 12:11:18 | 90.40p | 4 | £3.62 |
| Sep 24, 2024 | 12:11:18 | 90.40p | 23 | £20.79 |
| Sep 24, 2024 | 11:57:37 | 90.60p | 74 | £67.04 |
| Sep 24, 2024 | 11:57:33 | 90.60p | 50 | £45.30 |
| Sep 24, 2024 | 11:57:33 | 90.40p | 2,000 | £1,808.00 |
| Sep 24, 2024 | 11:57:33 | 90.40p | 884 | £799.14 |
| Sep 24, 2024 | 11:57:33 | 90.40p | 846 | £764.78 |
| Sep 24, 2024 | 11:55:10 | 90.57p | 12,000 | £10,868.24 |
| Sep 24, 2024 | 11:48:37 | 90.58p | 18 | £16.30 |
| Sep 24, 2024 | 11:36:38 | 90.44p | 2,800 | £2,532.32 |
| Sep 24, 2024 | 11:30:19 | 90.40p | 1,800 | £1,627.20 |
| Sep 24, 2024 | 11:26:05 | 90.24p | 500 | £451.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,952.50 | 6.99 |
| Anglo American PLC | 2,264.50 | 6.69 |
| Dr. Martens PLC | 53.60 | 6.04 |
| Prudential PLC | 673.12 | 5.41 |
| Fidelity China Special Situations PLC | 189.00 | 5.00 |
| Close Brothers Group PLC | 423.93 | 4.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,716.00 | -5.71 |
| Dunelm Group PLC | 1,176.00 | -4.78 |
| Barr (A.G.) PLC | 618.88 | -6.51 |
| Sthree PLC | 375.42 | -5.08 |
| Hunting PLC | 386.50 | -2.89 |
| Plus500 LTD | 2,504.00 | -1.96 |