1,747.00p+8.00 (+0.46%)19 Mar 2024, 11:25
Share Price
Set up a new alert »Bid Price | 1745.00p | High Price | 1749.00p |
---|---|---|---|
Ask Price | 1748.00p | Low Price | 1733.00p |
Open Price | 1738.00p | Spread | 0.17% |
Prev Close | 1739.00p | Volume | 29,624 |
Plus500 LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 1754.00 | 1767.00 | 1717.00 | 1739.00 | 105,892 |
Mar 15, 2024 | 1725.00 | 1768.00 | 1725.00 | 1739.00 | 957,039 |
Mar 14, 2024 | 1757.00 | 1757.00 | 1730.00 | 1751.00 | 145,915 |
Mar 13, 2024 | 1750.00 | 1751.00 | 1719.00 | 1733.00 | 831,464 |
Mar 12, 2024 | 1725.00 | 1728.00 | 1712.00 | 1724.00 | 854,202 |
Plus500 LTD Information
Name | Plus500 LTD | Index | FTSE 250 |
---|---|---|---|
ISIN | IL0011284465 | Epic | PLUS |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Capital Markets | Sector | Financial Services |
EMS | 1,500 | Trading Status | Regular Trading |
Shares in Issue | 78.54 m | Prev Close | 1739.00p |
PE Ratio | 7.095568 | Market Cap | £1.37 bn |
Div Yield | 3.71 | Div per Share | $0.22 |
EPS | $1.58 | Div Cover | 7.3284 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.168603 | DPS Growth (%) | -0.1171 |
Current Ratio | 3.804066 | Quick Ratio | 3.801038 |
Plus500 LTD Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
17/08/23 | BUY | Tami Gottlieb | NED | 450 @ £14.55 | £6,548.00 |
02/05/23 | BUY | Jacob Frenkel | CH | 6,997 @ £18.04 | £126,226.00 |
02/05/23 | LOF | Jacob Frenkel | CH | 6,033 @ £18.04 | £108,835.00 |
04/01/23 | EXR | Elad Even-Chen | D | 92,452 @ £0.00 | £0.00 |
04/01/23 | EXR | David Zruia | CEO | 52,355 @ £0.00 | £0.00 |
Plus500 LTD News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 220.84 | 8.26 |
Close Brothers Group PLC | 356.42 | 6.65 |
W.A.G Payment Solutions PLC | 74.40 | 3.33 |
Unilever PLC | 3,933.00 | 3.19 |
Trustpilot Group PLC | 210.00 | 2.34 |
Me Group International PLC | 173.41 | 2.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 200.60 | -10.45 |
Diversified Energy Company PLC | 849.50 | -8.01 |
Essentra PLC | 165.20 | -4.84 |
Reckitt Benckiser Group PLC | 4,387.00 | -4.11 |
Airtel Africa PLC | 91.53 | -3.09 |
Fresnillo PLC | 448.00 | -2.86 |