Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Plus500 Historic Prices

Date Open High Low Close Volume
Aug 22, 2019 745.60 757.20 700.00 711.00 1,359,814
Aug 21, 2019 733.80 744.65 725.63 744.40 925,816
Aug 20, 2019 734.80 735.46 716.60 730.00 738,863
Aug 19, 2019 710.20 730.60 697.20 714.00 2,186,993
Aug 16, 2019 720.00 733.60 686.80 705.60 1,641,215
More Plus500 Historic Prices >
Intraday
Historic - 1 year
Advanced Plus500 Charts >

Plus500 Information

Name Plus500 Epic PLUS
ISIN IL0011284465 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Investment Services
EMS 1,500 Prev Close 714.00
Shares in Issue (m) 113.17 Market Cap (£m) 804.62
PE Ratio 2.14 Div per Share ($) 188.77
Div Yield 0.00 Div Cover 3.73
EPS 333.00 EPS Growth (%) 90.29
PEG 0.02 DPS Growth (%) 79.49
ROCE 179.00 Net Gearing -79.03
Quick Ratio 6.32 Current Ratio 6.32

Plus500 Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Aug Liberum Capital Buy 712.00 1,000.00 - Reiterates
23 Aug Peel Hunt Reduce 712.00 600.00 - Reiterates
15 Aug Liberum Capital Buy 712.00 1,000.00 - Reiterates
13 Aug Liberum Capital Buy 712.00 1,000.00 - Reiterates
13 Aug Peel Hunt Reduce 712.00 526.00 600.00 Reiterates
More Plus500 Broker Views >

Plus500 Director Deals

Date Director Type Volume / Price Trade Value
20 Aug 2019 Alon Gonen Buy 234,549 @ 710.00p £1,665,297.90
20 Aug 2019 Alon Gonen Buy 234,549 @ 710.00p £1,665,297.90
19 Aug 2019 Alon Gonen Buy 468,469 @ 707.00p £3,312,075.83
15 Aug 2019 Asaf Elimelech Buy 30,460 @ 683.67p £208,247.10
15 Aug 2019 Elad Even-Chen Buy 30,460 @ 685.80p £208,894.68
More Plus500 Director Deals >

Plus500 News