Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Plus500 Historic Prices

Date Open High Low Close Volume
Sep 29, 2020 1,542.00 1,542.00 1,505.00 1,517.00 343,483
Sep 28, 2020 1,543.00 1,551.99 1,521.50 1,545.00 246,582
Sep 25, 2020 1,511.00 1,534.00 1,499.00 1,533.50 242,870
Sep 24, 2020 1,536.50 1,540.26 1,507.50 1,511.00 294,846
Sep 23, 2020 1,556.50 1,556.50 1,529.00 1,538.00 304,682
More Plus500 Historic Prices >
Intraday
Historic - 1 year
Advanced Plus500 Charts >

Plus500 Information

Name Plus500 Epic PLUS
ISIN IL0011284465 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Investment Services
EMS 1,500 Prev Close 1,517.00
Shares in Issue (m) 105.10 Market Cap (£m) 1,594.40
PE Ratio 11.24 Div per Share (c) 65.01
Div Yield 8.77 Div Cover 1.02
EPS 135.00 EPS Growth (%) -59.46
PEG -0.19 DPS Growth (%) -65.56
ROCE 65.68 Net Gearing -82.08
Quick Ratio 10.72 Current Ratio 10.72

Plus500 Director Deals

Declared Type Director Pos. Volume / Price Value
14/04/20 BUY Michael Fairbairn NED 22,737 @ 1,117.20p £254,018.00
14/04/20 SELL Michael Fairbairn NED 22,737 @ 1,116.30p £253,813.00
20/03/20 BUY Gal Haber CEO 174,624 @ 797.60p £1,392,801.00
20/03/20 BUY Gal Haber CEO 89,688 @ 804.00p £721,092.00
03/03/20 BUY Elad Even-Chen D 5,000 @ 928.00p £46,400.00
More Plus500 Director Deals >

Plus500 News