| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2019 | 750.00 | 762.80 | 740.20 | 761.20 | 370,730 |
| Nov 8, 2019 | 774.40 | 781.14 | 751.60 | 753.40 | 451,356 |
| Nov 7, 2019 | 792.60 | 795.40 | 773.80 | 773.80 | 509,934 |
| Nov 6, 2019 | 791.00 | 800.85 | 785.40 | 796.00 | 424,709 |
| Nov 5, 2019 | 791.20 | 798.80 | 780.00 | 794.80 | 1,102,687 |
| Name | Plus500 | Epic | PLUS |
|---|---|---|---|
| ISIN | IL0011284465 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Investment Services |
| EMS | 1,500 | Prev Close | 761.20 |
| Shares in Issue (m) | 110.19 | Market Cap (£m) | 838.77 |
| PE Ratio | 2.29 | Div per Share ($) | 188.77 |
| Div Yield | 11.73 | Div Cover | 3.73 |
| EPS | 333.00 | EPS Growth (%) | 90.29 |
| PEG | 0.03 | DPS Growth (%) | 79.49 |
| ROCE | 179.00 | Net Gearing | -79.03 |
| Quick Ratio | 6.32 | Current Ratio | 6.32 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Oct | Berenberg | Hold | 766.50 | 800.00 | 810.00 | Reiterates |
| 29 Oct | Peel Hunt | Reduce | 766.50 | 600.00 | - | Reiterates |
| 29 Oct | Liberum Capital | Buy | 766.50 | 1,000.00 | - | Reiterates |
| 23 Aug | Liberum Capital | Buy | 766.50 | 1,000.00 | - | Reiterates |
| 23 Aug | Peel Hunt | Reduce | 766.50 | 600.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Aug 2019 | Alon Gonen | Buy | 234,549 @ 710.00p | £1,665,297.90 |
| 19 Aug 2019 | Alon Gonen | Buy | 468,469 @ 707.00p | £3,312,075.83 |
| 15 Aug 2019 | Asaf Elimelech | Buy | 30,460 @ 683.67p | £208,247.10 |
| 15 Aug 2019 | Elad Even-Chen | Buy | 30,460 @ 685.80p | £208,894.68 |
| 15 Aug 2019 | Michael Fairbairn | Buy | 15,000 @ 656.80p | £98,520.00 |
