Shares Magazine
1,338.50p+10.00 (+0.75 %)19 Jan 2021, 12:37
Share Price
Set up a new alert »| Bid Price | 1338.00p | High Price | 1343.00p |
|---|---|---|---|
| Ask Price | 1339.00p | Low Price | 1327.50p |
| Open Price | 1342.00p | Spread | 0.07% |
| Prev Close | 1328.50p | Volume | 97,124 |
Plus500 LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2021 | 1371.00 | 1371.00 | 1323.00 | 1328.50 | 268,493 |
| Jan 15, 2021 | 1341.50 | 1375.23 | 1330.02 | 1349.00 | 529,051 |
| Jan 14, 2021 | 1340.00 | 1372.50 | 1340.00 | 1348.00 | 628,361 |
| Jan 13, 2021 | 1374.00 | 1374.00 | 1341.50 | 1346.00 | 427,511 |
| Jan 12, 2021 | 1383.50 | 1392.00 | 1354.50 | 1354.50 | 447,283 |
Plus500 LTD Information
| Name | Plus500 LTD | Epic | PLUS |
|---|---|---|---|
| ISIN | IL0011284465 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Capital Markets | Sector | Financial Services |
| EMS | 1,500 | Prev Close | 1328.50p |
| Shares in Issue (m) | 103.17 m | Market Cap | £1.38 bn |
| PE Ratio | 4.64684 | Div per Share | $0.38 |
| Div Yield | 7.66 | Div Cover | 7.9108 |
| EPS | $2.98 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.5927 |
| ROCE | 0.775657 | Quick Ratio | 7.049763 |
| Current Ratio | 7.13981 | ||
Plus500 LTD Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
Plus500 LTD News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 128.85 | 8.10 |
| Wetherspoon ( J.D.) PLC | 1,191.20 | 4.86 |
| Wizz Air Holdings PLC | 4,506.00 | 4.64 |
| Easyjet PLC | 845.76 | 3.65 |
| Aston Martin Lagonda Global Holdings PLC | 1,756.66 | 3.26 |
| Mitchells & Butlers PLC | 256.50 | 3.22 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 357.50 | -5.30 |
| Wood Group (John) PLC | 331.25 | -5.09 |
| Premier Foods PLC | 103.60 | -4.08 |
| Babcock International Group PLC | 197.79 | -3.66 |
| Britvic PLC | 761.38 | -3.38 |
| Vietnam Enterprise Investments Limited | 601.00 | -3.06 |
