1,560.00p-0.89 (-0.06%)18 May 2022, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1561.00pHigh Price1589.00p
Ask Price1564.00pLow Price1551.15p
Open Price1589.00pSpread0.19%
Prev Close1564.00pVolume110,631

Plus500 LTD Historic Prices

DateOpenHighLowCloseVolume
May 17, 20221573.001588.001555.421564.00154,017
May 16, 20221526.001576.001526.001573.00268,083
May 13, 20221495.001512.001490.001511.00175,860
May 12, 20221487.001506.001462.061483.00210,738
May 11, 20221490.001517.001478.001500.00191,931
More Plus500 LTD Historic Prices >

Plus500 LTD Information

NamePlus500 LTDEpicPLUS
ISINIL0011284465CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryCapital MarketsSectorFinancial Services
EMS1,500Prev Close1564.00p
Shares in Issue98.67 mMarket Cap£1.54 bn
PE Ratio6.321113Div per Share$0.59
Div Yield4.63Div Cover2.4320
EPS$1.44EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1470
ROCE0.229244Quick Ratio4.949045
Current Ratio4.982166

Plus500 LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/05/22LOFJacob FrenkelCH6,645 @ £13.61£90,438.00
03/05/22BUYJacob FrenkelCH7,520 @ £13.61£102,347.00
29/10/21BUYDaniel KingNED3,824 @ £13.07£49,980.00
06/05/21LOFJacob FrenkelCH5,424 @ £0.00£0.00
04/05/21TINElad Even-ChenD66,726 @ £0.00£0.00
More Plus500 LTD Director Deals >

Plus500 LTD News