Plus500 (PLUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Plus500 Historic Prices

Date Open High Low Close Volume
May 23, 2017 493.25 496.25 484.00 486.50 296,069
May 22, 2017 490.00 497.25 484.75 487.25 430,818
May 19, 2017 490.00 490.00 481.75 484.50 469,400
May 18, 2017 473.50 485.00 473.50 484.50 397,664
May 17, 2017 482.75 486.00 474.50 478.25 689,876
More Plus500 Historic Prices >
Intraday
Historic - 1 year
Advanced Plus500 Charts >

Plus500 Share Information

Company Name Plus500 Epic PLUS
ISIN IL0011284465 Index n/a
EMS 3,000 Prev Close 486.50
Shares in Issue (m) 114.89 Market Cap (£m) 556.63
PE Ratio 4.75 Div per Share (p) 61.23
Div Yield 0.00 Div Cover 1.67
EPS 102.00 EPS Growth (%) 21.43
PEG 0.22 DPS Growth (%) 21.42
ROCE 111.75 Net Gearing -76.13
Quick Ratio 8.06 Current Ratio 8.06

Plus500 Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Apr Liberum Capital Buy 486.50 505.00 505.00 Reiterates
25 Apr Liberum Capital Buy 486.50 505.00 505.00 Reiterates
09 Feb Liberum Capital Buy 486.50 505.00 505.00 Reiterates
07 Feb Liberum Capital Buy 486.50 - 505.00 Resumes
02 Dec Liberum Capital Buy 486.50 803.00 723.00 Retains
More Plus500 Broker Views >

Plus500 Director Deals

Date Director Type Volume / Price Trade Value
02 May 2017 Penelope Judd Buy 21,062 @ 474.50p £99,939.19
02 May 2017 Michael Fairbairn Buy 5,000 @ 470.70p £23,535.00
02 May 2017 Alastair Gordon Buy 10,000 @ 473.50p £47,350.00
30 Sep 2016 Michael Fairbairn Sell 100,000 @ 649.72p £649,720.00
02 Dec 2015 Michael Fairbairn Buy 1,000 @ 456.30p £4,563.00
More Plus500 Director Deals >

Plus500 News