| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2020 | 916.80 | 924.60 | 911.75 | 913.40 | 427,005 |
| Jan 21, 2020 | 927.60 | 933.65 | 916.42 | 921.60 | 304,318 |
| Jan 20, 2020 | 920.60 | 933.80 | 914.21 | 919.00 | 194,890 |
| Jan 17, 2020 | 922.67 | 931.60 | 913.60 | 922.20 | 560,459 |
| Jan 16, 2020 | 948.60 | 948.60 | 910.20 | 927.00 | 371,916 |
| Name | Plus500 | Epic | PLUS |
|---|---|---|---|
| ISIN | IL0011284465 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Investment Services |
| EMS | 1,500 | Prev Close | 898.00 |
| Shares in Issue (m) | 108.66 | Market Cap (£m) | 992.50 |
| PE Ratio | 2.74 | Div per Share ($) | 188.77 |
| Div Yield | 9.77 | Div Cover | 3.73 |
| EPS | 333.00 | EPS Growth (%) | 90.29 |
| PEG | 0.03 | DPS Growth (%) | 79.49 |
| ROCE | 179.00 | Net Gearing | -79.03 |
| Quick Ratio | 6.32 | Current Ratio | 6.32 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jan | Liberum Capital | Buy | 898.00 | 1,000.00 | - | Reiterates |
| 06 Jan | Peel Hunt | Reduce | 898.00 | 600.00 | - | Reiterates |
| 06 Jan | Liberum Capital | Buy | 898.00 | 1,000.00 | - | Reiterates |
| 30 Oct | Berenberg | Hold | 898.00 | 800.00 | 810.00 | Reiterates |
| 29 Oct | Peel Hunt | Reduce | 898.00 | 600.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Dec 2019 | Alon Gonen | Buy | 500,000 @ 763.40p | £3,817,000.00 |
| 20 Aug 2019 | Alon Gonen | Buy | 234,549 @ 710.00p | £1,665,297.90 |
| 19 Aug 2019 | Alon Gonen | Buy | 468,469 @ 707.00p | £3,312,075.83 |
| 15 Aug 2019 | Asaf Elimelech | Buy | 30,460 @ 683.67p | £208,247.10 |
| 15 Aug 2019 | Elad Even-Chen | Buy | 30,460 @ 685.80p | £208,894.68 |
