| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 15, 2019 | 1,040.00 | 1,044.49 | 861.00 | 921.50 | 7,803,067 |
| Feb 14, 2019 | 1,129.00 | 1,147.00 | 1,048.00 | 1,050.00 | 3,971,376 |
| Feb 13, 2019 | 1,144.00 | 1,149.00 | 1,063.00 | 1,129.00 | 3,899,018 |
| Feb 12, 2019 | 1,100.00 | 1,198.00 | 990.00 | 1,133.00 | 12,387,746 |
| Feb 11, 2019 | 1,645.00 | 1,652.53 | 1,599.00 | 1,636.00 | 1,277,968 |
| Name | Plus500 | Epic | PLUS |
|---|---|---|---|
| ISIN | IL0011284465 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 1,500 | Prev Close | 806.50 |
| Shares in Issue (m) | 113.61 | Market Cap (£m) | 1,046.89 |
| PE Ratio | 2.77 | Div per Share (p) | 188.77 |
| Div Yield | 0.00 | Div Cover | 1.67 |
| EPS | 333.00 | EPS Growth (%) | 90.29 |
| PEG | 0.03 | DPS Growth (%) | 79.49 |
| ROCE | 179.00 | Net Gearing | -79.03 |
| Quick Ratio | 6.32 | Current Ratio | 6.32 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Feb | Canaccord Genuity | Sell | 806.50 | 1,052.00 | 546.00 | Unchanged |
| 12 Feb | Berenberg | Buy | 806.50 | 2,320.00 | 1,800.00 | Reiterates |
| 12 Feb | Peel Hunt | Under Review | 806.50 | - | - | Under Review |
| 12 Feb | Liberum Capital | Buy | 806.50 | 2,800.00 | 1,760.00 | Reiterates |
| 01 Feb | Peel Hunt | Add | 806.50 | 1,650.00 | - | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Dec 2018 | Alon Gonen | Sell | 2,250,000 @ 1,390.00p | £31,275,000.00 |
| 07 Sep 2018 | Penelope Judd | Buy | 4,629 @ 1,511.96p | £69,988.63 |
| 23 Aug 2018 | Daniel King | Buy | 3,029 @ 1,650.00p | £49,978.50 |
| 16 Aug 2018 | Michael Fairbairn | Sell | 47,000 @ 1,816.10p | £853,567.00 |
| 16 Aug 2018 | Michael Fairbairn | Sell | 3,000 @ 1,809.33p | £54,279.90 |
