| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 869.00 | 887.00 | 863.00 | 881.00 | 906,116 |
| Aug 17, 2017 | 878.50 | 884.00 | 862.00 | 870.00 | 844,292 |
| Aug 16, 2017 | 880.00 | 910.01 | 863.88 | 870.50 | 2,223,592 |
| Aug 15, 2017 | 863.00 | 886.00 | 851.17 | 885.00 | 1,477,586 |
| Aug 14, 2017 | 823.50 | 863.50 | 816.48 | 859.50 | 1,128,517 |
| Company Name | Plus500 | Epic | PLUS |
|---|---|---|---|
| ISIN | IL0011284465 | Index | n/a |
| EMS | 3,000 | Prev Close | 881.00 |
| Shares in Issue (m) | 113.95 | Market Cap (£m) | 991.33 |
| PE Ratio | 8.53 | Div per Share (p) | 61.23 |
| Div Yield | 0.00 | Div Cover | 1.65 |
| EPS | 102.00 | EPS Growth (%) | 21.43 |
| PEG | 0.40 | DPS Growth (%) | 21.42 |
| ROCE | 111.75 | Net Gearing | -76.13 |
| Quick Ratio | 8.06 | Current Ratio | 8.06 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Aug | Liberum Capital | Buy | 881.00 | 628.00 | 992.00 | Reiterates |
| 04 Jul | Liberum Capital | Buy | 881.00 | 606.00 | 628.00 | Reiterates |
| 03 Jul | Liberum Capital | Buy | 881.00 | 606.00 | 606.00 | Reiterates |
| 02 Jun | Liberum Capital | Buy | 881.00 | 505.00 | 505.00 | Reiterates |
| 26 Apr | Liberum Capital | Buy | 881.00 | 505.00 | 505.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Jun 2017 | Daniel King | Buy | 5,558 @ 539.50p | £29,985.41 |
| 02 May 2017 | Penelope Judd | Buy | 21,062 @ 474.50p | £99,939.19 |
| 02 May 2017 | Michael Fairbairn | Buy | 5,000 @ 470.70p | £23,535.00 |
| 02 May 2017 | Alastair Gordon | Buy | 10,000 @ 473.50p | £47,350.00 |
| 30 Sep 2016 | Michael Fairbairn | Sell | 100,000 @ 649.72p | £649,720.00 |
