| Bid Price | 2472.00p | High Price | 2482.00p |
|---|
| Ask Price | 2478.00p | Low Price | 2436.00p |
|---|
| Open Price | 2436.00p | Spread | 0.24% |
|---|
| Prev Close | 2464.00p | Volume | 56,469 |
|---|
Plus500 LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 11, 2024 | 2436.00 | 2482.00 | 2436.00 | 2474.00 | 56,469 |
| Oct 10, 2024 | 2466.00 | 2484.00 | 2458.00 | 2464.00 | 48,841 |
| Oct 9, 2024 | 2438.00 | 2496.00 | 2438.00 | 2484.00 | 64,195 |
| Oct 8, 2024 | 2434.00 | 2470.00 | 2414.42 | 2466.00 | 67,733 |
| Oct 7, 2024 | 2460.00 | 2474.00 | 2428.00 | 2446.00 | 105,500 |
Plus500 LTD Information
| Name | Plus500 LTD | Index | FTSE 250 |
|---|
| ISIN | IL0011284465 | Epic | PLUS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 74.86 m | Prev Close | 2464.00p |
|---|
| PE Ratio | 9.871177 | Market Cap | £1.85 bn |
|---|
| Div Yield | 2.65 | Div per Share | $0.39 |
|---|
| EPS | $1.84 | Div Cover | 4.7047 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.170381 | DPS Growth (%) | -0.3728 |
|---|
| Current Ratio | 2.701309 | Quick Ratio | 2.653665 |
|---|
Plus500 LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/05/24 | TIN | Jacob Frenkel | CH | 13,065 @ £0.00 | £0.00 |
| 17/08/23 | BUY | Tami Gottlieb | NED | 450 @ £14.55 | £6,548.00 |
| 02/05/23 | BUY | Jacob Frenkel | CH | 6,997 @ £18.04 | £126,226.00 |
| 02/05/23 | LOF | Jacob Frenkel | CH | 6,033 @ £18.04 | £108,835.00 |
| 04/01/23 | EXR | Elad Even-Chen | D | 92,452 @ £0.00 | £0.00 |
| 04/01/23 | EXR | David Zruia | CEO | 52,355 @ £0.00 | £0.00 |
| 22/08/22 | BUY | Tami Gottlieb | NED | 553 @ £18.30 | £10,120.00 |
| 03/05/22 | LOF | Jacob Frenkel | CH | 6,645 @ £13.61 | £90,438.00 |
| 03/05/22 | BUY | Jacob Frenkel | CH | 7,520 @ £13.61 | £102,347.00 |
| 29/10/21 | BUY | Daniel King | RES | 3,824 @ £13.07 | £49,980.00 |
Plus500 LTD News
