1,430.00p+37.00 (+2.66%)25 Oct 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1424.00pHigh Price1443.50p
Ask Price1425.00pLow Price1381.50p
Open Price1398.00pSpread0.07%
Prev Close1393.00pVolume830,439

Plus500 LTD Historic Prices

DateOpenHighLowCloseVolume
Oct 25, 20211398.001443.501381.501430.00830,439
Oct 22, 20211403.501410.501377.501393.00379,092
Oct 21, 20211405.501425.941401.001402.50260,591
Oct 20, 20211429.001430.001412.501417.50171,359
Oct 19, 20211435.001440.001417.001419.00247,209
More Plus500 LTD Historic Prices >

Plus500 LTD Information

NamePlus500 LTDEpicPLUS
ISINIL0011284465CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS1,500Prev Close1393.00p
Shares in Issue100.72 mMarket Cap£1.44 bn
PE Ratio5.750431Div per Share$0.54
Div Yield5.9Div Cover2.9694
EPS$1.61EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.4900
ROCE0.279355Quick Ratio4.631838
Current Ratio4.657652

Plus500 LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/05/21LOFJacob FrenkelCH5,424 @ £0.00£0.00
04/05/21TINElad Even-ChenD66,726 @ £0.00£0.00
31/12/20TINElad Even-ChenD2,640 @ £0.00£0.00
14/04/20BUYMichael FairbairnRES22,737 @ £11.17£254,018.00
14/04/20SELLMichael FairbairnRES22,737 @ £11.16£253,813.00
More Plus500 LTD Director Deals >

Plus500 LTD News