2,162.00p+3.99 (+0.19%)24 Apr 2024, 18:16
Share Price
Set up a new alert »Bid Price | 2156.00p | High Price | 2188.00p |
---|---|---|---|
Ask Price | 2162.00p | Low Price | 2150.00p |
Open Price | 2188.00p | Spread | 0.28% |
Prev Close | 2158.00p | Volume | 236,783 |
Plus500 LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 2130.00 | 2176.01 | 2114.00 | 2158.00 | 400,384 |
Apr 22, 2024 | 2104.00 | 2136.00 | 2100.00 | 2120.00 | 184,419 |
Apr 19, 2024 | 2100.00 | 2122.00 | 2088.00 | 2092.00 | 252,330 |
Apr 18, 2024 | 2050.00 | 2100.00 | 2030.00 | 2100.00 | 364,850 |
Apr 17, 2024 | 2038.00 | 2056.00 | 2028.00 | 2028.00 | 249,978 |
Plus500 LTD Information
Name | Plus500 LTD | Index | FTSE 250 |
---|---|---|---|
ISIN | IL0011284465 | Epic | PLUS |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Capital Markets | Sector | Financial Services |
EMS | 1,500 | Trading Status | Post Trading |
Shares in Issue | 77.81 m | Prev Close | 2158.00p |
PE Ratio | 8.541668 | Market Cap | £1.68 bn |
Div Yield | 2.99 | Div per Share | $0.41 |
EPS | $1.54 | Div Cover | 3.7333 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.146429 | DPS Growth (%) | -0.3728 |
Current Ratio | 3.302977 | Quick Ratio | 3.291283 |
Plus500 LTD Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
17/08/23 | BUY | Tami Gottlieb | NED | 450 @ £14.55 | £6,548.00 |
02/05/23 | BUY | Jacob Frenkel | CH | 6,997 @ £18.04 | £126,226.00 |
02/05/23 | LOF | Jacob Frenkel | CH | 6,033 @ £18.04 | £108,835.00 |
04/01/23 | EXR | Elad Even-Chen | D | 92,452 @ £0.00 | £0.00 |
04/01/23 | EXR | David Zruia | CEO | 52,355 @ £0.00 | £0.00 |
Plus500 LTD News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 100.18 | 5.90 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Hochschild Mining PLC | 156.80 | 3.57 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |
Mitie Group PLC | 116.00 | -3.33 |
Workspace Group PLC | 481.00 | -3.32 |