Shares Magazine
1,474.00p+40.00 (+2.78%)01 Dec 2023, 17:17
Share Price
Set up a new alert »| Bid Price | 1480.00p | High Price | 1485.00p |
|---|---|---|---|
| Ask Price | 1481.00p | Low Price | 1438.00p |
| Open Price | 1471.00p | Spread | 0.07% |
| Prev Close | 1441.00p | Volume | 117,825 |
Plus500 LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 30, 2023 | 1453.00 | 1475.00 | 1441.00 | 1441.00 | 400,012 |
| Nov 29, 2023 | 1450.00 | 1491.00 | 1450.00 | 1460.00 | 145,268 |
| Nov 28, 2023 | 1497.00 | 1524.00 | 1464.00 | 1484.00 | 88,443 |
| Nov 27, 2023 | 1525.00 | 1525.00 | 1471.00 | 1485.00 | 112,733 |
| Nov 24, 2023 | 1496.00 | 1503.00 | 1466.00 | 1496.00 | 123,933 |
Plus500 LTD Information
| Name | Plus500 LTD | Index | FTSE 250 |
|---|---|---|---|
| ISIN | IL0011284465 | Epic | PLUS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Capital Markets | Sector | Financial Services |
| EMS | 1,500 | Trading Status | Post Trading |
| Shares in Issue | 79.51 m | Prev Close | 1441.00p |
| PE Ratio | 5.913661 | Market Cap | £1.18 bn |
| Div Yield | 3.48 | Div per Share | $0.22 |
| EPS | $1.58 | Div Cover | 7.3284 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.168603 | DPS Growth (%) | -0.1171 |
| Current Ratio | 3.804066 | Quick Ratio | 3.801038 |
Plus500 LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/08/23 | BUY | Tami Gottlieb | NED | 450 @ £14.55 | £6,548.00 |
| 02/05/23 | BUY | Jacob Frenkel | CH | 6,997 @ £18.04 | £126,226.00 |
| 02/05/23 | LOF | Jacob Frenkel | CH | 6,033 @ £18.04 | £108,835.00 |
| 04/01/23 | EXR | Elad Even-Chen | D | 92,452 @ £0.00 | £0.00 |
| 04/01/23 | EXR | David Zruia | CEO | 52,355 @ £0.00 | £0.00 |
Plus500 LTD News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,275.35 | 6.23 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Antofagasta PLC | 1,490.50 | 5.82 |
| Great Portland Estates PLC | 400.30 | 4.68 |
| Petershill Partners PLC | 149.40 | 4.48 |
| Carnival PLC | 1,084.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Genus PLC | 1,903.00 | -3.69 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Trainline PLC | 274.92 | -3.60 |
| Spirent Communications PLC | 110.90 | -2.89 |
| Hilton Food Group PLC | 720.00 | -2.31 |