Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Plus500 Historic Prices

Date Open High Low Close Volume
May 29, 2020 1,295.50 1,336.50 1,275.00 1,326.50 793,477
May 28, 2020 1,315.00 1,318.50 1,291.00 1,311.00 471,417
May 27, 2020 1,315.00 1,315.00 1,253.00 1,296.50 937,807
May 26, 2020 1,351.50 1,351.50 1,287.00 1,294.00 617,784
May 25, 2020 1,336.50 0.00 0.00 1,329.00 0
More Plus500 Historic Prices >
Intraday
Historic - 1 year
Advanced Plus500 Charts >

Plus500 Information

Name Plus500 Epic PLUS
ISIN IL0011284465 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Investment Services
EMS 1,500 Prev Close 1,326.50
Shares in Issue (m) 106.23 Market Cap (£m) 1,392.66
PE Ratio 9.71 Div per Share (c) 65.01
Div Yield 4.96 Div Cover 2.08
EPS 135.00 EPS Growth (%) -59.46
PEG -0.16 DPS Growth (%) -65.56
ROCE 65.68 Net Gearing -82.08
Quick Ratio 10.72 Current Ratio 10.72

Plus500 Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Apr Berenberg Hold 1,326.50 1,033.00 1,120.00 Reiterates
28 Apr Liberum Capital Buy 1,326.50 1,500.00 1,680.00 Reiterates
20 Apr Liberum Capital Buy 1,326.50 1,500.00 - Reiterates
08 Apr Berenberg Hold 1,326.50 860.00 1,033.00 Downgrades
07 Apr Peel Hunt Under Review 1,326.50 - - Under Review
More Plus500 Broker Views >

Plus500 Director Deals

Date Director Type Volume / Price Trade Value
14 Apr 2020 Michael Fairbairn Sell 22,737 @ 1,116.3p £253,813.13
25 Mar 2020 Alon Gonen Buy 274,666 @ 814.93p £2,238,335.63
25 Mar 2020 Alon Gonen Buy 29,807 @ 819.53p £244,276.71
25 Mar 2020 Alon Gonen Buy 250,000 @ 859.04p £2,147,592.50
20 Mar 2020 Gal Haber Buy 264,312 @ 804.00p £2,125,068.48
More Plus500 Director Deals >

Plus500 News