| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 1,295.50 | 1,336.50 | 1,275.00 | 1,326.50 | 793,477 |
| May 28, 2020 | 1,315.00 | 1,318.50 | 1,291.00 | 1,311.00 | 471,417 |
| May 27, 2020 | 1,315.00 | 1,315.00 | 1,253.00 | 1,296.50 | 937,807 |
| May 26, 2020 | 1,351.50 | 1,351.50 | 1,287.00 | 1,294.00 | 617,784 |
| May 25, 2020 | 1,336.50 | 0.00 | 0.00 | 1,329.00 | 0 |
| Name | Plus500 | Epic | PLUS |
|---|---|---|---|
| ISIN | IL0011284465 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Investment Services |
| EMS | 1,500 | Prev Close | 1,326.50 |
| Shares in Issue (m) | 106.23 | Market Cap (£m) | 1,392.66 |
| PE Ratio | 9.71 | Div per Share (c) | 65.01 |
| Div Yield | 4.96 | Div Cover | 2.08 |
| EPS | 135.00 | EPS Growth (%) | -59.46 |
| PEG | -0.16 | DPS Growth (%) | -65.56 |
| ROCE | 65.68 | Net Gearing | -82.08 |
| Quick Ratio | 10.72 | Current Ratio | 10.72 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Apr | Berenberg | Hold | 1,326.50 | 1,033.00 | 1,120.00 | Reiterates |
| 28 Apr | Liberum Capital | Buy | 1,326.50 | 1,500.00 | 1,680.00 | Reiterates |
| 20 Apr | Liberum Capital | Buy | 1,326.50 | 1,500.00 | - | Reiterates |
| 08 Apr | Berenberg | Hold | 1,326.50 | 860.00 | 1,033.00 | Downgrades |
| 07 Apr | Peel Hunt | Under Review | 1,326.50 | - | - | Under Review |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Apr 2020 | Michael Fairbairn | Sell | 22,737 @ 1,116.3p | £253,813.13 |
| 25 Mar 2020 | Alon Gonen | Buy | 274,666 @ 814.93p | £2,238,335.63 |
| 25 Mar 2020 | Alon Gonen | Buy | 29,807 @ 819.53p | £244,276.71 |
| 25 Mar 2020 | Alon Gonen | Buy | 250,000 @ 859.04p | £2,147,592.50 |
| 20 Mar 2020 | Gal Haber | Buy | 264,312 @ 804.00p | £2,125,068.48 |
You can opt out at any time.
