Plus500 (PLUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Plus500 Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 869.00 887.00 863.00 881.00 906,116
Aug 17, 2017 878.50 884.00 862.00 870.00 844,292
Aug 16, 2017 880.00 910.01 863.88 870.50 2,223,592
Aug 15, 2017 863.00 886.00 851.17 885.00 1,477,586
Aug 14, 2017 823.50 863.50 816.48 859.50 1,128,517
More Plus500 Historic Prices >
Intraday
Historic - 1 year
Advanced Plus500 Charts >

Plus500 Share Information

Company Name Plus500 Epic PLUS
ISIN IL0011284465 Index n/a
EMS 3,000 Prev Close 881.00
Shares in Issue (m) 113.95 Market Cap (£m) 991.33
PE Ratio 8.53 Div per Share (p) 61.23
Div Yield 0.00 Div Cover 1.65
EPS 102.00 EPS Growth (%) 21.43
PEG 0.40 DPS Growth (%) 21.42
ROCE 111.75 Net Gearing -76.13
Quick Ratio 8.06 Current Ratio 8.06

Plus500 Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Aug Liberum Capital Buy 881.00 628.00 992.00 Reiterates
04 Jul Liberum Capital Buy 881.00 606.00 628.00 Reiterates
03 Jul Liberum Capital Buy 881.00 606.00 606.00 Reiterates
02 Jun Liberum Capital Buy 881.00 505.00 505.00 Reiterates
26 Apr Liberum Capital Buy 881.00 505.00 505.00 Reiterates
More Plus500 Broker Views >

Plus500 Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2017 Daniel King Buy 5,558 @ 539.50p £29,985.41
02 May 2017 Penelope Judd Buy 21,062 @ 474.50p £99,939.19
02 May 2017 Michael Fairbairn Buy 5,000 @ 470.70p £23,535.00
02 May 2017 Alastair Gordon Buy 10,000 @ 473.50p £47,350.00
30 Sep 2016 Michael Fairbairn Sell 100,000 @ 649.72p £649,720.00
More Plus500 Director Deals >

Plus500 News