Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Plus500 Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 916.80 924.60 911.75 913.40 427,005
Jan 21, 2020 927.60 933.65 916.42 921.60 304,318
Jan 20, 2020 920.60 933.80 914.21 919.00 194,890
Jan 17, 2020 922.67 931.60 913.60 922.20 560,459
Jan 16, 2020 948.60 948.60 910.20 927.00 371,916
More Plus500 Historic Prices >
Intraday
Historic - 1 year
Advanced Plus500 Charts >

Plus500 Information

Name Plus500 Epic PLUS
ISIN IL0011284465 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Investment Services
EMS 1,500 Prev Close 898.00
Shares in Issue (m) 108.66 Market Cap (£m) 992.50
PE Ratio 2.74 Div per Share ($) 188.77
Div Yield 9.77 Div Cover 3.73
EPS 333.00 EPS Growth (%) 90.29
PEG 0.03 DPS Growth (%) 79.49
ROCE 179.00 Net Gearing -79.03
Quick Ratio 6.32 Current Ratio 6.32

Plus500 Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jan Liberum Capital Buy 898.00 1,000.00 - Reiterates
06 Jan Peel Hunt Reduce 898.00 600.00 - Reiterates
06 Jan Liberum Capital Buy 898.00 1,000.00 - Reiterates
30 Oct Berenberg Hold 898.00 800.00 810.00 Reiterates
29 Oct Peel Hunt Reduce 898.00 600.00 - Reiterates
More Plus500 Broker Views >

Plus500 Director Deals

Date Director Type Volume / Price Trade Value
05 Dec 2019 Alon Gonen Buy 500,000 @ 763.40p £3,817,000.00
20 Aug 2019 Alon Gonen Buy 234,549 @ 710.00p £1,665,297.90
19 Aug 2019 Alon Gonen Buy 468,469 @ 707.00p £3,312,075.83
15 Aug 2019 Asaf Elimelech Buy 30,460 @ 683.67p £208,247.10
15 Aug 2019 Elad Even-Chen Buy 30,460 @ 685.80p £208,894.68
More Plus500 Director Deals >

Plus500 News