Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Plus500 Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 1,040.00 1,044.49 861.00 921.50 7,803,067
Feb 14, 2019 1,129.00 1,147.00 1,048.00 1,050.00 3,971,376
Feb 13, 2019 1,144.00 1,149.00 1,063.00 1,129.00 3,899,018
Feb 12, 2019 1,100.00 1,198.00 990.00 1,133.00 12,387,746
Feb 11, 2019 1,645.00 1,652.53 1,599.00 1,636.00 1,277,968
More Plus500 Historic Prices >
Intraday
Historic - 1 year
Advanced Plus500 Charts >

Plus500 Information

Name Plus500 Epic PLUS
ISIN IL0011284465 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 1,500 Prev Close 806.50
Shares in Issue (m) 113.61 Market Cap (£m) 1,046.89
PE Ratio 2.77 Div per Share (p) 188.77
Div Yield 0.00 Div Cover 1.67
EPS 333.00 EPS Growth (%) 90.29
PEG 0.03 DPS Growth (%) 79.49
ROCE 179.00 Net Gearing -79.03
Quick Ratio 6.32 Current Ratio 6.32

Plus500 Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Feb Canaccord Genuity Sell 806.50 1,052.00 546.00 Unchanged
12 Feb Berenberg Buy 806.50 2,320.00 1,800.00 Reiterates
12 Feb Peel Hunt Under Review 806.50 - - Under Review
12 Feb Liberum Capital Buy 806.50 2,800.00 1,760.00 Reiterates
01 Feb Peel Hunt Add 806.50 1,650.00 - Upgrades
More Plus500 Broker Views >

Plus500 Director Deals

Date Director Type Volume / Price Trade Value
14 Dec 2018 Alon Gonen Sell 2,250,000 @ 1,390.00p £31,275,000.00
07 Sep 2018 Penelope Judd Buy 4,629 @ 1,511.96p £69,988.63
23 Aug 2018 Daniel King Buy 3,029 @ 1,650.00p £49,978.50
16 Aug 2018 Michael Fairbairn Sell 47,000 @ 1,816.10p £853,567.00
16 Aug 2018 Michael Fairbairn Sell 3,000 @ 1,809.33p £54,279.90
More Plus500 Director Deals >

Plus500 News