Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Plus500 Historic Prices

Date Open High Low Close Volume
Nov 11, 2019 750.00 762.80 740.20 761.20 370,730
Nov 8, 2019 774.40 781.14 751.60 753.40 451,356
Nov 7, 2019 792.60 795.40 773.80 773.80 509,934
Nov 6, 2019 791.00 800.85 785.40 796.00 424,709
Nov 5, 2019 791.20 798.80 780.00 794.80 1,102,687
More Plus500 Historic Prices >
Intraday
Historic - 1 year
Advanced Plus500 Charts >

Plus500 Information

Name Plus500 Epic PLUS
ISIN IL0011284465 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Investment Services
EMS 1,500 Prev Close 761.20
Shares in Issue (m) 110.19 Market Cap (£m) 838.77
PE Ratio 2.29 Div per Share ($) 188.77
Div Yield 11.73 Div Cover 3.73
EPS 333.00 EPS Growth (%) 90.29
PEG 0.03 DPS Growth (%) 79.49
ROCE 179.00 Net Gearing -79.03
Quick Ratio 6.32 Current Ratio 6.32

Plus500 Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Oct Berenberg Hold 766.50 800.00 810.00 Reiterates
29 Oct Peel Hunt Reduce 766.50 600.00 - Reiterates
29 Oct Liberum Capital Buy 766.50 1,000.00 - Reiterates
23 Aug Liberum Capital Buy 766.50 1,000.00 - Reiterates
23 Aug Peel Hunt Reduce 766.50 600.00 - Reiterates
More Plus500 Broker Views >

Plus500 Director Deals

Date Director Type Volume / Price Trade Value
20 Aug 2019 Alon Gonen Buy 234,549 @ 710.00p £1,665,297.90
19 Aug 2019 Alon Gonen Buy 468,469 @ 707.00p £3,312,075.83
15 Aug 2019 Asaf Elimelech Buy 30,460 @ 683.67p £208,247.10
15 Aug 2019 Elad Even-Chen Buy 30,460 @ 685.80p £208,894.68
15 Aug 2019 Michael Fairbairn Buy 15,000 @ 656.80p £98,520.00
More Plus500 Director Deals >

Plus500 News