1,474.00p+40.00 (+2.78%)01 Dec 2023, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1480.00pHigh Price1485.00p
Ask Price1481.00pLow Price1438.00p
Open Price1471.00pSpread0.07%
Prev Close1441.00pVolume117,825

Plus500 LTD Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 20231453.001475.001441.001441.00400,012
Nov 29, 20231450.001491.001450.001460.00145,268
Nov 28, 20231497.001524.001464.001484.0088,443
Nov 27, 20231525.001525.001471.001485.00112,733
Nov 24, 20231496.001503.001466.001496.00123,933
More Plus500 LTD Historic Prices >

Plus500 LTD Information

NamePlus500 LTDIndexFTSE 250
ISINIL0011284465EpicPLUS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryCapital MarketsSectorFinancial Services
EMS1,500Trading StatusPost Trading
Shares in Issue79.51 mPrev Close1441.00p
PE Ratio5.913661Market Cap£1.18 bn
Div Yield3.48Div per Share$0.22
EPS$1.58Div Cover7.3284
PEGn/aEPS Growth (%)0.00
ROCE0.168603DPS Growth (%)-0.1171
Current Ratio3.804066Quick Ratio3.801038

Plus500 LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/08/23BUYTami GottliebNED450 @ £14.55£6,548.00
02/05/23BUYJacob FrenkelCH6,997 @ £18.04£126,226.00
02/05/23LOFJacob FrenkelCH6,033 @ £18.04£108,835.00
04/01/23EXRElad Even-ChenD92,452 @ £0.00£0.00
04/01/23EXRDavid ZruiaCEO52,355 @ £0.00£0.00
More Plus500 LTD Director Deals >

Plus500 LTD News