| Bid Price | 3430.00p | High Price | 3462.00p |
|---|
| Ask Price | 3436.00p | Low Price | 3416.00p |
|---|
| Open Price | 3422.00p | Spread | 0.17% |
|---|
| Prev Close | 3438.00p | Volume | 81,233 |
|---|
Plus500 LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 3422.00 | 3462.00 | 3416.00 | 3428.00 | 81,233 |
| Dec 4, 2025 | 3380.00 | 3440.00 | 3354.00 | 3438.00 | 81,687 |
| Dec 3, 2025 | 3390.00 | 3428.00 | 3318.00 | 3380.00 | 157,184 |
| Dec 2, 2025 | 3380.00 | 3398.00 | 3340.00 | 3366.00 | 84,074 |
| Dec 1, 2025 | 3196.00 | 3380.00 | 3164.00 | 3380.00 | 327,771 |
Plus500 LTD Information
| Name | Plus500 LTD | Index | FTSE 250 |
|---|
| ISIN | IL0011284465 | Epic | PLUS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 69.15 m | Prev Close | 3438.00p |
|---|
| PE Ratio | 12.684069 | Market Cap | £2.37 bn |
|---|
| Div Yield | 1.96 | Div per Share | $0.40 |
|---|
| EPS | $1.99 | Div Cover | 4.9441 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.195258 | DPS Growth (%) | 0.3687 |
|---|
| Current Ratio | 2.310248 | Quick Ratio | 2.225316 |
|---|
Plus500 LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/05/25 | PLAC | Jacob Frenkel | CH | 8,054 @ £27.08 | £218,102.00 |
| 02/01/25 | TIN | Elad Even-Chen | D | 431,159 @ £0.00 | £0.00 |
| 02/01/25 | TIN | David Zruia | CEO | 431,159 @ £0.00 | £0.00 |
| 07/05/24 | TIN | Jacob Frenkel | CH | 13,065 @ £0.00 | £0.00 |
| 17/08/23 | BUY | Tami Gottlieb | NED | 450 @ £14.55 | £6,548.00 |
| 02/05/23 | BUY | Jacob Frenkel | CH | 6,997 @ £18.04 | £126,226.00 |
| 02/05/23 | LOF | Jacob Frenkel | CH | 6,033 @ £18.04 | £108,835.00 |
| 04/01/23 | EXR | Elad Even-Chen | D | 92,452 @ £0.00 | £0.00 |
| 04/01/23 | EXR | David Zruia | CEO | 52,355 @ £0.00 | £0.00 |
| 22/08/22 | BUY | Tami Gottlieb | NED | 553 @ £18.30 | £10,120.00 |
Plus500 LTD News
