| Bid Price | 3130.00p | High Price | 3052.00p |
|---|
| Ask Price | 3132.00p | Low Price | 2994.00p |
|---|
| Open Price | 3034.00p | Spread | 0.06% |
|---|
| Prev Close | 3126.00p | Volume | 84,693 |
|---|
Plus500 LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 7, 2025 | 3034.00 | 3052.00 | 2994.00 | 3018.00 | 84,693 |
| Nov 6, 2025 | 3148.00 | 3148.00 | 3018.00 | 3018.00 | 101,013 |
| Nov 5, 2025 | 3104.00 | 3156.00 | 3080.00 | 3126.00 | 80,611 |
| Nov 4, 2025 | 3152.00 | 3176.00 | 3076.00 | 3102.00 | 108,589 |
| Nov 3, 2025 | 3248.00 | 3248.00 | 3156.00 | 3176.00 | 64,242 |
Plus500 LTD Information
| Name | Plus500 LTD | Index | FTSE 250 |
|---|
| ISIN | IL0011284465 | Epic | PLUS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 69.61 m | Prev Close | 3126.00p |
|---|
| PE Ratio | 10.941514 | Market Cap | £2.10 bn |
|---|
| Div Yield | 2.2 | Div per Share | $0.40 |
|---|
| EPS | $1.99 | Div Cover | 4.9441 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.195258 | DPS Growth (%) | 0.3687 |
|---|
| Current Ratio | 2.310248 | Quick Ratio | 2.225316 |
|---|
Plus500 LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/05/25 | PLAC | Jacob Frenkel | CH | 8,054 @ £27.08 | £218,102.00 |
| 02/01/25 | TIN | Elad Even-Chen | D | 431,159 @ £0.00 | £0.00 |
| 02/01/25 | TIN | David Zruia | CEO | 431,159 @ £0.00 | £0.00 |
| 07/05/24 | TIN | Jacob Frenkel | CH | 13,065 @ £0.00 | £0.00 |
| 17/08/23 | BUY | Tami Gottlieb | NED | 450 @ £14.55 | £6,548.00 |
| 02/05/23 | BUY | Jacob Frenkel | CH | 6,997 @ £18.04 | £126,226.00 |
| 02/05/23 | LOF | Jacob Frenkel | CH | 6,033 @ £18.04 | £108,835.00 |
| 04/01/23 | EXR | Elad Even-Chen | D | 92,452 @ £0.00 | £0.00 |
| 04/01/23 | EXR | David Zruia | CEO | 52,355 @ £0.00 | £0.00 |
| 22/08/22 | BUY | Tami Gottlieb | NED | 553 @ £18.30 | £10,120.00 |
Plus500 LTD News
