Plus500 (PLUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Plus500 Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 1,054.00 1,074.00 1,042.00 1,070.00 356,536
Jan 18, 2018 1,020.00 1,066.00 1,002.00 1,053.00 825,931
Jan 17, 2018 1,011.00 1,050.00 1,011.00 1,036.00 1,187,739
Jan 16, 2018 1,023.00 1,028.00 1,008.00 1,020.00 298,665
Jan 15, 2018 1,040.00 1,055.00 1,024.00 1,028.00 307,166
More Plus500 Historic Prices >
Intraday
Historic - 1 year
Advanced Plus500 Charts >

Plus500 Share Information

Company Name Plus500 Epic PLUS
ISIN IL0011284465 Index n/a
EMS 3,000 Prev Close 1,070.00
Shares in Issue (m) 113.91 Market Cap (£m) 1,199.45
PE Ratio 10.32 Div per Share (p) 61.23
Div Yield 0.00 Div Cover 1.65
EPS 102.00 EPS Growth (%) 21.43
PEG 0.48 DPS Growth (%) 21.42
ROCE 111.75 Net Gearing -76.13
Quick Ratio 8.06 Current Ratio 8.06

Plus500 Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Liberum Capital Buy 1,070.00 - - Reiterates
03 Jan Liberum Capital Buy 1,070.00 1,069.00 1,069.00 Reiterates
18 Dec Liberum Capital Buy 1,070.00 1,069.00 1,069.00 Reiterates
11 Dec Liberum Capital Buy 1,070.00 1,069.00 1,069.00 Reiterates
16 Nov Liberum Capital Buy 1,070.00 1,069.00 1,069.00 Reiterates
More Plus500 Broker Views >

Plus500 Director Deals

Date Director Type Volume / Price Trade Value
14 Nov 2017 Daniel King Buy 5,323 @ 939.30p £49,998.94
02 Nov 2017 Michael Fairbairn Sell 90,500 @ 1,035.23p £936,883.15
02 Nov 2017 Michael Fairbairn Buy 15,500 @ 1,039.40p £161,107.00
07 Jun 2017 Daniel King Buy 5,558 @ 539.50p £29,985.41
02 May 2017 Penelope Judd Buy 21,062 @ 474.50p £99,939.19
More Plus500 Director Deals >

Plus500 Events

Date Event Type
02 Mar 2017 Ex-Dividend
01 Jun 2017 AGM / EGM
07 Sep 2017 Ex-Dividend
31 Oct 2017 Trading Statement
16 Jan 2018 AGM / EGM
More Plus500 events >

Plus500 News