Plus500 (PLUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Plus500 Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 424.25 424.25 401.75 407.25 464,196
Jan 16, 2017 412.00 420.00 403.00 405.00 1,071,758
Jan 13, 2017 410.00 418.50 401.00 416.50 1,221,743
Jan 12, 2017 400.75 406.75 400.00 403.25 915,804
Jan 11, 2017 401.75 405.00 397.50 401.75 1,227,242
More Plus500 Historic Prices >
Intraday
Historic - 1 year
Advanced Plus500 Charts >

Plus500 Share Information

Company Name Plus500 Epic PLUS
ISIN IL0011284465 Index n/a
EMS 3,000 Prev Close 405.75
Shares in Issue (m) 114.89 Market Cap (£m) 465.30
PE Ratio 4.82 Div per Share (p) 50.43
Div Yield 0.00 Div Cover 0.00
EPS 84.00 EPS Growth (%) -5.62
PEG -0.86 DPS Growth (%) -5.76
ROCE 108.49 Net Gearing -62.25
Quick Ratio 3.26 Current Ratio 3.26

Plus500 Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Dec Liberum Capital Buy 405.50 803.00 723.00 Retains
24 Oct Liberum Capital Buy 405.50 803.00 803.00 Retains
30 Sep Liberum Capital Buy 405.50 803.00 803.00 Retains
05 Sep Liberum Capital Buy 405.50 704.00 704.00 Retains
08 Jun Liberum Capital Buy 405.50 704.00 704.00 Retains
More Plus500 Broker Views >

Plus500 Director Deals

Date Director Type Volume / Price Trade Value
30 Sep 2016 Michael Fairbairn Sell 100,000 @ 649.72p £649,720.00
02 Dec 2015 Michael Fairbairn Buy 1,000 @ 456.30p £4,563.00
25 Nov 2015 Michael Fairbairn Buy 69,747 @ 349.30p £243,626.27
25 Nov 2015 Michael Fairbairn Buy 4,392 @ 349.00p £15,328.08
24 Nov 2015 Daniel King Buy 13,259 @ 339.38p £44,998.39
More Plus500 Director Deals >

Plus500 News