Plus500 (PLUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Plus500 Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 356.25 379.75 356.25 375.00 3,851,557
Dec 8, 2016 375.25 382.50 341.01 362.75 2,109,684
Dec 7, 2016 375.75 528.48 340.82 377.25 6,219,437
Dec 6, 2016 400.00 514.14 311.00 366.50 9,534,731
Dec 5, 2016 522.00 535.63 506.50 511.00 1,351,860
More Plus500 Historic Prices >
Intraday
Historic - 1 year
Advanced Plus500 Charts >

Plus500 Share Information

Company Name Plus500 Epic PLUS
ISIN IL0011284465 Index n/a
EMS 3,000 Prev Close 375.00
Shares in Issue (m) 114.89 Market Cap (£m) 416.76
PE Ratio 4.32 Div per Share (p) 50.43
Div Yield 0.00 Div Cover 0.00
EPS 84.00 EPS Growth (%) -5.62
PEG -0.77 DPS Growth (%) -5.76
ROCE 108.49 Net Gearing -62.25
Quick Ratio 3.26 Current Ratio 3.26

Plus500 Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
02 Dec Liberum Capital Buy 375.00 803.00 723.00 Retains
24 Oct Liberum Capital Buy 375.00 803.00 803.00 Retains
30 Sep Liberum Capital Buy 375.00 803.00 803.00 Retains
05 Sep Liberum Capital Buy 375.00 704.00 704.00 Retains
08 Jun Liberum Capital Buy 375.00 704.00 704.00 Retains
More Plus500 Broker Views >

Plus500 Director Deals

Date Director Type Volume / Price Trade Value
30 Sep 2016 Michael Fairbairn Sell 100,000 @ 649.72p £649,720.00
02 Dec 2015 Michael Fairbairn Buy 1,000 @ 456.30p £4,563.00
25 Nov 2015 Michael Fairbairn Buy 69,747 @ 349.30p £243,626.27
25 Nov 2015 Michael Fairbairn Buy 4,392 @ 349.00p £15,328.08
24 Nov 2015 Daniel King Buy 13,259 @ 339.38p £44,998.39
More Plus500 Director Deals >

Plus500 News