1,462.00p+42.00 (+2.96%)07 May 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1459.50pHigh Price1464.50p
Ask Price1461.00pLow Price1427.50p
Open Price1436.50pSpread0.10%
Prev Close1420.00pVolume305,642

Plus500 LTD Historic Prices

DateOpenHighLowCloseVolume
May 7, 20211436.501464.501427.501462.00305,642
May 6, 20211424.001429.501413.501420.00229,170
May 5, 20211401.001433.501400.001424.00271,066
May 4, 20211437.001462.001398.501404.00441,856
More Plus500 LTD Historic Prices >

Plus500 LTD Information

NamePlus500 LTDEpicPLUS
ISINIL0011284465CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS1,500Prev Close1420.00p
Shares in Issue101.62 mMarket Cap£1.49 bn
PE Ratio4.192872Div per Share$0.95
Div Yield7.79Div Cover1.8151
EPS$1.73EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.4900
ROCE0.31987Quick Ratio10.387826
Current Ratio10.608696

Plus500 LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/05/21TINElad Even-ChenD66,726 @ £0.00£0.00
31/12/20TINElad Even-ChenD2,640 @ £0.00£0.00
14/04/20BUYMichael FairbairnNED22,737 @ £11.17£254,018.00
14/04/20SELLMichael FairbairnNED22,737 @ £11.16£253,813.00
20/03/20BUYGal HaberRES174,624 @ £7.98£1,392,801.00
More Plus500 LTD Director Deals >

Plus500 LTD News