Plus500 (PLUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Plus500 Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 451.75 458.75 448.75 453.00 510,027
Feb 23, 2017 452.50 458.43 449.75 451.50 730,282
Feb 22, 2017 454.75 458.75 454.75 456.50 860,172
Feb 21, 2017 453.75 455.00 444.00 455.00 624,771
Feb 20, 2017 450.00 450.25 436.75 446.50 508,485
More Plus500 Historic Prices >
Intraday
Historic - 1 year
Advanced Plus500 Charts >

Plus500 Share Information

Company Name Plus500 Epic PLUS
ISIN IL0011284465 Index n/a
EMS 3,000 Prev Close 453.00
Shares in Issue (m) 114.89 Market Cap (£m) 518.72
PE Ratio 4.43 Div per Share (p) 61.23
Div Yield 0.00 Div Cover 0.00
EPS 102.00 EPS Growth (%) 21.43
PEG 0.21 DPS Growth (%) 21.42
ROCE 111.75 Net Gearing -76.13
Quick Ratio 8.06 Current Ratio 8.06

Plus500 Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Feb Liberum Capital Buy 453.00 505.00 505.00 Reiterates
07 Feb Liberum Capital Buy 453.00 - 505.00 Resumes
02 Dec Liberum Capital Buy 453.00 803.00 723.00 Retains
24 Oct Liberum Capital Buy 453.00 803.00 803.00 Retains
30 Sep Liberum Capital Buy 453.00 803.00 803.00 Retains
More Plus500 Broker Views >

Plus500 Director Deals

Date Director Type Volume / Price Trade Value
30 Sep 2016 Michael Fairbairn Sell 100,000 @ 649.72p £649,720.00
02 Dec 2015 Michael Fairbairn Buy 1,000 @ 456.30p £4,563.00
25 Nov 2015 Michael Fairbairn Buy 69,747 @ 349.30p £243,626.27
25 Nov 2015 Michael Fairbairn Buy 4,392 @ 349.00p £15,328.08
24 Nov 2015 Daniel King Buy 13,259 @ 339.38p £44,998.39
More Plus500 Director Deals >

Plus500 News