1,747.00p+8.00 (+0.46%)19 Mar 2024, 11:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1745.00pHigh Price1749.00p
Ask Price1748.00pLow Price1733.00p
Open Price1738.00pSpread0.17%
Prev Close1739.00pVolume29,624

Plus500 LTD Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20241754.001767.001717.001739.00105,892
Mar 15, 20241725.001768.001725.001739.00957,039
Mar 14, 20241757.001757.001730.001751.00145,915
Mar 13, 20241750.001751.001719.001733.00831,464
Mar 12, 20241725.001728.001712.001724.00854,202
More Plus500 LTD Historic Prices >

Plus500 LTD Information

NamePlus500 LTDIndexFTSE 250
ISINIL0011284465EpicPLUS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryCapital MarketsSectorFinancial Services
EMS1,500Trading StatusRegular Trading
Shares in Issue78.54 mPrev Close1739.00p
PE Ratio7.095568Market Cap£1.37 bn
Div Yield3.71Div per Share$0.22
EPS$1.58Div Cover7.3284
PEGn/aEPS Growth (%)0.00
ROCE0.168603DPS Growth (%)-0.1171
Current Ratio3.804066Quick Ratio3.801038

Plus500 LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/08/23BUYTami GottliebNED450 @ £14.55£6,548.00
02/05/23BUYJacob FrenkelCH6,997 @ £18.04£126,226.00
02/05/23LOFJacob FrenkelCH6,033 @ £18.04£108,835.00
04/01/23EXRElad Even-ChenD92,452 @ £0.00£0.00
04/01/23EXRDavid ZruiaCEO52,355 @ £0.00£0.00
More Plus500 LTD Director Deals >

Plus500 LTD News