| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2020 | 1,542.00 | 1,542.00 | 1,505.00 | 1,517.00 | 343,483 |
| Sep 28, 2020 | 1,543.00 | 1,551.99 | 1,521.50 | 1,545.00 | 246,582 |
| Sep 25, 2020 | 1,511.00 | 1,534.00 | 1,499.00 | 1,533.50 | 242,870 |
| Sep 24, 2020 | 1,536.50 | 1,540.26 | 1,507.50 | 1,511.00 | 294,846 |
| Sep 23, 2020 | 1,556.50 | 1,556.50 | 1,529.00 | 1,538.00 | 304,682 |
| Name | Plus500 | Epic | PLUS |
|---|---|---|---|
| ISIN | IL0011284465 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Investment Services |
| EMS | 1,500 | Prev Close | 1,517.00 |
| Shares in Issue (m) | 105.10 | Market Cap (£m) | 1,594.40 |
| PE Ratio | 11.24 | Div per Share (c) | 65.01 |
| Div Yield | 8.77 | Div Cover | 1.02 |
| EPS | 135.00 | EPS Growth (%) | -59.46 |
| PEG | -0.19 | DPS Growth (%) | -65.56 |
| ROCE | 65.68 | Net Gearing | -82.08 |
| Quick Ratio | 10.72 | Current Ratio | 10.72 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/04/20 | BUY | Michael Fairbairn | NED | 22,737 @ 1,117.20p | £254,018.00 |
| 14/04/20 | SELL | Michael Fairbairn | NED | 22,737 @ 1,116.30p | £253,813.00 |
| 20/03/20 | BUY | Gal Haber | CEO | 174,624 @ 797.60p | £1,392,801.00 |
| 20/03/20 | BUY | Gal Haber | CEO | 89,688 @ 804.00p | £721,092.00 |
| 03/03/20 | BUY | Elad Even-Chen | D | 5,000 @ 928.00p | £46,400.00 |
You can opt out at any time.
