| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2019 | 745.60 | 757.20 | 700.00 | 711.00 | 1,359,814 |
| Aug 21, 2019 | 733.80 | 744.65 | 725.63 | 744.40 | 925,816 |
| Aug 20, 2019 | 734.80 | 735.46 | 716.60 | 730.00 | 738,863 |
| Aug 19, 2019 | 710.20 | 730.60 | 697.20 | 714.00 | 2,186,993 |
| Aug 16, 2019 | 720.00 | 733.60 | 686.80 | 705.60 | 1,641,215 |
| Name | Plus500 | Epic | PLUS |
|---|---|---|---|
| ISIN | IL0011284465 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Investment Services |
| EMS | 1,500 | Prev Close | 714.00 |
| Shares in Issue (m) | 113.17 | Market Cap (£m) | 804.62 |
| PE Ratio | 2.14 | Div per Share ($) | 188.77 |
| Div Yield | 0.00 | Div Cover | 3.73 |
| EPS | 333.00 | EPS Growth (%) | 90.29 |
| PEG | 0.02 | DPS Growth (%) | 79.49 |
| ROCE | 179.00 | Net Gearing | -79.03 |
| Quick Ratio | 6.32 | Current Ratio | 6.32 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Aug | Liberum Capital | Buy | 712.00 | 1,000.00 | - | Reiterates |
| 23 Aug | Peel Hunt | Reduce | 712.00 | 600.00 | - | Reiterates |
| 15 Aug | Liberum Capital | Buy | 712.00 | 1,000.00 | - | Reiterates |
| 13 Aug | Liberum Capital | Buy | 712.00 | 1,000.00 | - | Reiterates |
| 13 Aug | Peel Hunt | Reduce | 712.00 | 526.00 | 600.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Aug 2019 | Alon Gonen | Buy | 234,549 @ 710.00p | £1,665,297.90 |
| 20 Aug 2019 | Alon Gonen | Buy | 234,549 @ 710.00p | £1,665,297.90 |
| 19 Aug 2019 | Alon Gonen | Buy | 468,469 @ 707.00p | £3,312,075.83 |
| 15 Aug 2019 | Asaf Elimelech | Buy | 30,460 @ 683.67p | £208,247.10 |
| 15 Aug 2019 | Elad Even-Chen | Buy | 30,460 @ 685.80p | £208,894.68 |
