1. Share Prices

  2. Plus500 LTD (PLUS)

2,162.00p+8.00 (+0.37%)26 Apr 2024, 13:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Plus500 LTD Trades

DateTimePriceQuantityValue
Apr 26, 202413:06:282,162.00p1£21.62
Apr 26, 202413:04:232,164.00p3£64.92
Apr 26, 202413:00:572,162.00p22£475.64
Apr 26, 202412:49:282,162.00p18£389.16
Apr 26, 202412:49:282,162.00p1£21.62
Apr 26, 202412:43:562,162.00p5£108.10
Apr 26, 202412:43:562,162.00p396£8,561.52
Apr 26, 202412:43:562,162.00p5£108.10
Apr 26, 202412:43:562,162.00p210£4,540.20
Apr 26, 202412:43:562,162.00p70£1,513.40
Apr 26, 202412:43:562,162.00p13£281.06
Apr 26, 202412:26:252,164.00p26£562.64
Apr 26, 202412:26:252,164.00p97£2,099.08
Apr 26, 202412:26:252,164.00p108£2,337.12
Apr 26, 202412:26:252,164.00p45£973.80
Apr 26, 202412:23:362,166.00p148£3,205.68
Apr 26, 202412:20:282,164.00p1£21.64
Apr 26, 202412:19:322,164.00p196£4,241.44
Apr 26, 202412:19:322,164.00p335£7,249.40
Apr 26, 202412:19:322,162.00p46£994.52
Apr 26, 202412:19:322,162.00p105£2,270.10
Apr 26, 202412:19:322,162.00p145£3,134.90
Apr 26, 202412:16:422,160.00p383£8,272.80
Apr 26, 202412:16:422,160.00p17£367.20
Apr 26, 202412:13:302,160.52p153£3,305.60
Apr 26, 202411:55:442,158.00p91£1,963.78
Apr 26, 202411:55:442,158.00p187£4,035.46
Apr 26, 202411:55:442,158.00p79£1,704.82
Apr 26, 202411:52:012,160.00p20£432.00
Apr 26, 202411:40:342,160.00p41£885.60
Apr 26, 202411:40:342,160.00p123£2,656.80
Apr 26, 202411:40:252,160.00p337£7,279.20
Apr 26, 202411:36:542,158.30p400£8,633.20
Apr 26, 202411:35:442,159.48p138£2,980.08
Apr 26, 202411:33:382,160.00p25£540.00
Apr 26, 202411:33:382,160.00p125£2,700.00
Apr 26, 202411:32:522,159.04p31£669.30
Apr 26, 202411:29:282,160.00p18£388.80
Apr 26, 202411:18:462,162.00p3£64.86
Apr 26, 202411:15:182,162.00p198£4,280.76
Apr 26, 202411:09:022,164.00p387£8,374.68
Apr 26, 202411:09:022,164.00p5£108.20
Apr 26, 202411:09:022,164.00p120£2,596.80
Apr 26, 202411:09:022,164.00p156£3,375.84
Apr 26, 202411:09:022,164.00p184£3,981.76
Apr 26, 202411:09:022,164.00p132£2,856.48
Apr 26, 202411:08:502,166.00p159£3,443.94
Apr 26, 202411:08:502,166.00p22£476.52
Apr 26, 202411:08:502,166.00p1,804£39,074.64
Apr 26, 202411:08:502,166.00p460£9,963.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC607.8017.56
Natwest Group PLC305.005.25
Watches Of Switzerland Group PLC348.604.31
Abrdn PLC146.303.65
Abrdn Private Equity Opportunities Trust PLC577.093.61
Aston Martin Lagonda Global Holdings PLC155.002.51

Fallers

CompanyPrice% Chg
Convatec Group PLC260.20-5.59
Wh Smith PLC1,139.37-3.61
Entain PLC785.60-2.92
Moonpig Group PLC151.20-2.45
Indivior PLC1,371.00-2.07
Ocado Group PLC354.80-2.07