1,560.00p+15.00 (+0.97%)06 Jul 2022, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Plus500 LTD Trades

DateTimePriceQuantityValue
Jul 6, 202217:21:281,566.21p1,487£23,289.52
Jul 6, 202216:39:581,560.00p1,040£16,224.00
Jul 6, 202216:38:381,560.13p16,796£262,039.43
Jul 6, 202216:38:271,560.13p8,743£136,402.17
Jul 6, 202216:37:481,560.13p1,893£29,533.26
Jul 6, 202216:35:061,560.00p102,246£1,595,037.60
Jul 6, 202216:29:501,557.00p35£544.95
Jul 6, 202216:29:401,558.00p41£638.78
Jul 6, 202216:29:401,558.00p65£1,012.70
Jul 6, 202216:29:091,559.00p25£389.75
Jul 6, 202216:28:301,559.00p115£1,792.85
Jul 6, 202216:28:301,560.00p251£3,915.60
Jul 6, 202216:28:301,560.00p95£1,482.00
Jul 6, 202216:28:301,560.00p60£936.00
Jul 6, 202216:27:211,560.00p46£717.60
Jul 6, 202216:27:191,561.00p42£655.62
Jul 6, 202216:27:191,561.00p49£764.89
Jul 6, 202216:27:061,561.00p67£1,045.87
Jul 6, 202216:27:061,561.00p133£2,076.13
Jul 6, 202216:27:061,561.00p133£2,076.13
Jul 6, 202216:27:061,561.00p75£1,170.75
Jul 6, 202216:27:061,561.00p125£1,951.25
Jul 6, 202216:27:061,561.00p179£2,794.19
Jul 6, 202216:27:061,561.00p200£3,122.00
Jul 6, 202216:27:061,561.00p88£1,373.68
Jul 6, 202216:27:061,561.00p14£218.54
Jul 6, 202216:26:411,561.00p4£62.44
Jul 6, 202216:26:271,560.00p36£561.60
Jul 6, 202216:26:271,560.00p53£826.80
Jul 6, 202216:26:081,560.00p150£2,340.00
Jul 6, 202216:26:081,560.00p213£3,322.80
Jul 6, 202216:26:081,560.00p261£4,071.60
Jul 6, 202216:26:081,560.00p303£4,726.80
Jul 6, 202216:26:081,560.00p115£1,794.00
Jul 6, 202216:26:081,560.00p174£2,714.40
Jul 6, 202216:24:011,561.00p51£796.11
Jul 6, 202216:24:011,561.00p49£764.89
Jul 6, 202216:21:471,561.00p151£2,357.11
Jul 6, 202216:21:431,561.00p68£1,061.48
Jul 6, 202216:21:431,561.00p9£140.49
Jul 6, 202216:21:431,561.00p88£1,373.68
Jul 6, 202216:21:431,561.00p103£1,607.83
Jul 6, 202216:21:431,561.00p200£3,122.00
Jul 6, 202216:21:411,561.00p16£249.76
Jul 6, 202216:21:411,561.00p81£1,264.41
Jul 6, 202216:21:411,561.00p7£109.27
Jul 6, 202216:21:071,561.00p184£2,872.24
Jul 6, 202216:21:071,561.00p9£140.49
Jul 6, 202216:21:071,561.00p12£187.32
Jul 6, 202216:21:071,561.00p100£1,561.00