2,162.00p+8.00 (+0.37%)26 Apr 2024, 13:07
Plus500 LTD Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 26, 2024 | 13:06:28 | 2,162.00p | 1 | £21.62 |
Apr 26, 2024 | 13:04:23 | 2,164.00p | 3 | £64.92 |
Apr 26, 2024 | 13:00:57 | 2,162.00p | 22 | £475.64 |
Apr 26, 2024 | 12:49:28 | 2,162.00p | 18 | £389.16 |
Apr 26, 2024 | 12:49:28 | 2,162.00p | 1 | £21.62 |
Apr 26, 2024 | 12:43:56 | 2,162.00p | 5 | £108.10 |
Apr 26, 2024 | 12:43:56 | 2,162.00p | 396 | £8,561.52 |
Apr 26, 2024 | 12:43:56 | 2,162.00p | 5 | £108.10 |
Apr 26, 2024 | 12:43:56 | 2,162.00p | 210 | £4,540.20 |
Apr 26, 2024 | 12:43:56 | 2,162.00p | 70 | £1,513.40 |
Apr 26, 2024 | 12:43:56 | 2,162.00p | 13 | £281.06 |
Apr 26, 2024 | 12:26:25 | 2,164.00p | 26 | £562.64 |
Apr 26, 2024 | 12:26:25 | 2,164.00p | 97 | £2,099.08 |
Apr 26, 2024 | 12:26:25 | 2,164.00p | 108 | £2,337.12 |
Apr 26, 2024 | 12:26:25 | 2,164.00p | 45 | £973.80 |
Apr 26, 2024 | 12:23:36 | 2,166.00p | 148 | £3,205.68 |
Apr 26, 2024 | 12:20:28 | 2,164.00p | 1 | £21.64 |
Apr 26, 2024 | 12:19:32 | 2,164.00p | 196 | £4,241.44 |
Apr 26, 2024 | 12:19:32 | 2,164.00p | 335 | £7,249.40 |
Apr 26, 2024 | 12:19:32 | 2,162.00p | 46 | £994.52 |
Apr 26, 2024 | 12:19:32 | 2,162.00p | 105 | £2,270.10 |
Apr 26, 2024 | 12:19:32 | 2,162.00p | 145 | £3,134.90 |
Apr 26, 2024 | 12:16:42 | 2,160.00p | 383 | £8,272.80 |
Apr 26, 2024 | 12:16:42 | 2,160.00p | 17 | £367.20 |
Apr 26, 2024 | 12:13:30 | 2,160.52p | 153 | £3,305.60 |
Apr 26, 2024 | 11:55:44 | 2,158.00p | 91 | £1,963.78 |
Apr 26, 2024 | 11:55:44 | 2,158.00p | 187 | £4,035.46 |
Apr 26, 2024 | 11:55:44 | 2,158.00p | 79 | £1,704.82 |
Apr 26, 2024 | 11:52:01 | 2,160.00p | 20 | £432.00 |
Apr 26, 2024 | 11:40:34 | 2,160.00p | 41 | £885.60 |
Apr 26, 2024 | 11:40:34 | 2,160.00p | 123 | £2,656.80 |
Apr 26, 2024 | 11:40:25 | 2,160.00p | 337 | £7,279.20 |
Apr 26, 2024 | 11:36:54 | 2,158.30p | 400 | £8,633.20 |
Apr 26, 2024 | 11:35:44 | 2,159.48p | 138 | £2,980.08 |
Apr 26, 2024 | 11:33:38 | 2,160.00p | 25 | £540.00 |
Apr 26, 2024 | 11:33:38 | 2,160.00p | 125 | £2,700.00 |
Apr 26, 2024 | 11:32:52 | 2,159.04p | 31 | £669.30 |
Apr 26, 2024 | 11:29:28 | 2,160.00p | 18 | £388.80 |
Apr 26, 2024 | 11:18:46 | 2,162.00p | 3 | £64.86 |
Apr 26, 2024 | 11:15:18 | 2,162.00p | 198 | £4,280.76 |
Apr 26, 2024 | 11:09:02 | 2,164.00p | 387 | £8,374.68 |
Apr 26, 2024 | 11:09:02 | 2,164.00p | 5 | £108.20 |
Apr 26, 2024 | 11:09:02 | 2,164.00p | 120 | £2,596.80 |
Apr 26, 2024 | 11:09:02 | 2,164.00p | 156 | £3,375.84 |
Apr 26, 2024 | 11:09:02 | 2,164.00p | 184 | £3,981.76 |
Apr 26, 2024 | 11:09:02 | 2,164.00p | 132 | £2,856.48 |
Apr 26, 2024 | 11:08:50 | 2,166.00p | 159 | £3,443.94 |
Apr 26, 2024 | 11:08:50 | 2,166.00p | 22 | £476.52 |
Apr 26, 2024 | 11:08:50 | 2,166.00p | 1,804 | £39,074.64 |
Apr 26, 2024 | 11:08:50 | 2,166.00p | 460 | £9,963.60 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Darktrace PLC | 607.80 | 17.56 |
Natwest Group PLC | 305.00 | 5.25 |
Watches Of Switzerland Group PLC | 348.60 | 4.31 |
Abrdn PLC | 146.30 | 3.65 |
Abrdn Private Equity Opportunities Trust PLC | 577.09 | 3.61 |
Aston Martin Lagonda Global Holdings PLC | 155.00 | 2.51 |
Fallers
Company | Price | % Chg |
---|---|---|
Convatec Group PLC | 260.20 | -5.59 |
Wh Smith PLC | 1,139.37 | -3.61 |
Entain PLC | 785.60 | -2.92 |
Moonpig Group PLC | 151.20 | -2.45 |
Indivior PLC | 1,371.00 | -2.07 |
Ocado Group PLC | 354.80 | -2.07 |