Shares Magazine
3,428.00p-10.00 (-0.29%)05 Dec 2025, 17:20
Plus500 LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 16:21:52 | 3,430.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:52 | 3,430.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:21:52 | 3,430.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:20:14 | 3,444.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:17:25 | 3,438.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:17:25 | 3,438.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:17:25 | 3,438.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:20:54 | 3,442.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:20:54 | 3,442.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:14:55 | 3,436.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:14:55 | 3,436.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:10:40 | 3,438.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:10:40 | 3,438.00p | 0 | £0.00 |
| Dec 5, 2025 | 15:57:34 | 3,436.00p | 0 | £0.00 |
| Dec 5, 2025 | 15:57:34 | 3,436.00p | 0 | £0.00 |
| Dec 5, 2025 | 15:57:34 | 3,436.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:06:06 | 3,442.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:06:06 | 3,442.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:06:06 | 3,442.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:01:39 | 3,440.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:01:39 | 3,440.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:01:39 | 3,440.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:01:37 | 3,440.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:01:39 | 3,440.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:00:47 | 3,436.00p | 0 | £0.00 |
| Dec 5, 2025 | 15:47:08 | 3,442.00p | 0 | £0.00 |
| Dec 5, 2025 | 15:47:08 | 3,442.00p | 0 | £0.00 |
| Dec 5, 2025 | 15:53:32 | 3,438.00p | 0 | £0.00 |
| Dec 5, 2025 | 15:53:32 | 3,438.00p | 0 | £0.00 |
| Dec 5, 2025 | 15:53:32 | 3,438.00p | 0 | £0.00 |
| Dec 5, 2025 | 15:52:58 | 3,442.00p | 0 | £0.00 |
| Dec 5, 2025 | 15:52:58 | 3,442.00p | 0 | £0.00 |
| Dec 5, 2025 | 15:52:58 | 3,442.00p | 0 | £0.00 |
| Dec 5, 2025 | 15:46:05 | 3,442.00p | 0 | £0.00 |
| Dec 5, 2025 | 15:50:50 | 3,440.00p | 0 | £0.00 |
| Dec 5, 2025 | 15:46:05 | 3,442.00p | 0 | £0.00 |
| Dec 5, 2025 | 15:50:50 | 3,440.00p | 0 | £0.00 |
| Dec 5, 2025 | 15:50:50 | 3,440.00p | 0 | £0.00 |
| Dec 5, 2025 | 15:31:56 | 3,448.00p | 0 | £0.00 |
| Dec 5, 2025 | 15:31:56 | 3,448.00p | 1 | £34.48 |
| Dec 5, 2025 | 16:46:32 | 3,439.41p | 500 | £17,197.06 |
| Dec 5, 2025 | 15:31:56 | 3,448.00p | 0 | £0.00 |
| Dec 5, 2025 | 15:31:56 | 3,448.00p | 0 | £0.00 |
| Dec 5, 2025 | 15:33:03 | 3,452.00p | 0 | £0.00 |
| Dec 5, 2025 | 15:33:04 | 3,452.00p | 0 | £0.00 |
| Dec 5, 2025 | 15:33:03 | 3,452.00p | 0 | £0.00 |
| Dec 5, 2025 | 15:28:28 | 3,450.00p | 0 | £0.00 |
| Dec 5, 2025 | 15:28:28 | 3,450.00p | 0 | £0.00 |
| Dec 5, 2025 | 15:28:27 | 3,450.00p | 0 | £0.00 |
| Dec 5, 2025 | 15:32:00 | 3,448.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.