2,368.00p-4.00 (-0.17%)04 Nov 2024, 14:42
Plus500 LTD Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Nov 4, 2024 | 14:50:14 | 2,366.00p | 55 | £1,301.30 |
Nov 4, 2024 | 14:47:59 | 2,366.00p | 4 | £94.64 |
Nov 4, 2024 | 14:47:59 | 2,366.00p | 73 | £1,727.18 |
Nov 4, 2024 | 14:47:59 | 2,366.00p | 66 | £1,561.56 |
Nov 4, 2024 | 14:47:59 | 2,366.00p | 129 | £3,052.14 |
Nov 4, 2024 | 14:47:59 | 2,366.00p | 139 | £3,288.74 |
Nov 4, 2024 | 14:47:59 | 2,366.00p | 129 | £3,052.14 |
Nov 4, 2024 | 14:47:58 | 2,366.00p | 129 | £3,052.14 |
Nov 4, 2024 | 14:42:43 | 2,368.00p | 21 | £497.28 |
Nov 4, 2024 | 14:42:43 | 2,368.00p | 9 | £213.12 |
Nov 4, 2024 | 14:42:43 | 2,368.00p | 400 | £9,472.00 |
Nov 4, 2024 | 14:42:43 | 2,370.00p | 11 | £260.70 |
Nov 4, 2024 | 14:42:43 | 2,370.00p | 150 | £3,555.00 |
Nov 4, 2024 | 14:42:43 | 2,370.00p | 199 | £4,716.30 |
Nov 4, 2024 | 14:42:43 | 2,370.00p | 332 | £7,868.40 |
Nov 4, 2024 | 14:42:43 | 2,370.00p | 84 | £1,990.80 |
Nov 4, 2024 | 14:42:43 | 2,370.00p | 32 | £758.40 |
Nov 4, 2024 | 14:41:17 | 2,370.00p | 13 | £308.10 |
Nov 4, 2024 | 14:40:35 | 2,368.00p | 35 | £828.80 |
Nov 4, 2024 | 14:38:38 | 2,370.00p | 38 | £900.60 |
Nov 4, 2024 | 14:38:38 | 2,370.00p | 32 | £758.40 |
Nov 4, 2024 | 14:38:38 | 2,370.00p | 97 | £2,298.90 |
Nov 4, 2024 | 14:38:38 | 2,370.00p | 69 | £1,635.30 |
Nov 4, 2024 | 14:38:38 | 2,370.00p | 284 | £6,730.80 |
Nov 4, 2024 | 14:38:38 | 2,370.00p | 28 | £663.60 |
Nov 4, 2024 | 14:38:38 | 2,370.00p | 158 | £3,744.60 |
Nov 4, 2024 | 14:38:38 | 2,370.00p | 34 | £805.80 |
Nov 4, 2024 | 14:38:38 | 2,370.00p | 51 | £1,208.70 |
Nov 4, 2024 | 14:33:44 | 2,372.00p | 0 | £0.00 |
Nov 4, 2024 | 14:33:44 | 2,370.00p | 14 | £331.80 |
Nov 4, 2024 | 14:33:31 | 2,370.00p | 271 | £6,422.70 |
Nov 4, 2024 | 14:33:31 | 2,370.00p | 90 | £2,133.00 |
Nov 4, 2024 | 14:33:30 | 2,368.00p | 161 | £3,812.48 |
Nov 4, 2024 | 14:33:30 | 2,368.00p | 23 | £544.64 |
Nov 4, 2024 | 14:33:18 | 2,366.00p | 222 | £5,252.52 |
Nov 4, 2024 | 14:33:18 | 2,366.00p | 33 | £780.78 |
Nov 4, 2024 | 14:33:18 | 2,366.00p | 139 | £3,288.74 |
Nov 4, 2024 | 14:33:18 | 2,366.00p | 7 | £165.62 |
Nov 4, 2024 | 14:33:17 | 2,368.00p | 26 | £615.68 |
Nov 4, 2024 | 14:33:17 | 2,368.00p | 356 | £8,430.08 |
Nov 4, 2024 | 14:33:17 | 2,368.00p | 35 | £828.80 |
Nov 4, 2024 | 14:33:17 | 2,370.00p | 78 | £1,848.60 |
Nov 4, 2024 | 14:33:17 | 2,370.00p | 274 | £6,493.80 |
Nov 4, 2024 | 14:29:17 | 2,370.00p | 74 | £1,753.80 |
Nov 4, 2024 | 14:29:17 | 2,370.00p | 34 | £805.80 |
Nov 4, 2024 | 14:29:17 | 2,370.00p | 119 | £2,820.30 |
Nov 4, 2024 | 14:29:17 | 2,370.00p | 84 | £1,990.80 |
Nov 4, 2024 | 14:29:17 | 2,370.00p | 46 | £1,090.20 |
Nov 4, 2024 | 14:29:17 | 2,370.00p | 20 | £474.00 |
Nov 4, 2024 | 14:29:17 | 2,370.00p | 22 | £521.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Burberry Group PLC | 861.00 | 6.03 |
Natwest Group PLC | 387.90 | 3.36 |
Ocado Group PLC | 359.00 | 2.57 |
Alpha Group International PLC | 2,221.55 | 1.91 |
Smith (Ds) PLC | 553.50 | 2.69 |
Future PLC | 898.80 | 2.02 |
Fallers
Company | Price | % Chg |
---|---|---|
Raspberry Pi Holdings PLC | 331.04 | -3.77 |
Oxford Instruments PLC | 2,115.44 | -2.51 |
Hiscox LTD | 1,070.00 | -2.19 |
Wood Group (John) PLC | 124.00 | -2.36 |
Close Brothers Group PLC | 226.80 | -2.24 |
Wizz Air Holdings PLC | 1,351.32 | -1.94 |