81.80p+1.40 (+1.74%)24 Jun 2024, 10:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Target Healthcare Reit PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 21, 202481.90p82.10p80.01p80.40p1,823,348
Jun 20, 202482.00p82.60p80.50p82.20p502,531
Jun 19, 202481.50p82.00p80.56p81.30p1,306,746
Jun 18, 202482.00p82.00p77.10p81.50p919,371
Jun 17, 202478.60p80.60p77.40p79.50p673,505
Jun 14, 202479.20p81.40p79.10p79.50p655,612
Jun 13, 202478.60p80.30p76.30p79.50p2,164,041
Jun 12, 202476.20p78.90p76.20p78.90p649,961
Jun 11, 202476.20p77.60p76.20p76.70p682,217
Jun 10, 202476.30p81.40p76.00p77.10p1,146,898
Jun 7, 202478.90p79.40p77.20p78.10p641,927
Jun 6, 202479.00p81.10p79.00p79.20p474,041
Jun 5, 202479.60p80.20p78.10p79.60p768,099
Jun 4, 202478.00p81.00p78.00p79.70p1,786,357
Jun 3, 202479.40p81.80p78.54p80.70p950,039
May 31, 202477.80p79.10p76.10p78.20p1,896,237
May 30, 202476.50p79.60p76.40p78.90p1,119,332
May 29, 202476.90p77.60p76.00p76.30p575,963
May 28, 202477.30p79.00p77.07p77.60p1,605,079
May 24, 202479.00p79.00p75.30p77.70p1,052,653
May 23, 202479.50p80.30p75.20p75.80p1,683,685
May 22, 202479.00p79.60p76.80p76.80p1,186,059
May 21, 202479.80p80.90p79.40p79.50p944,051
May 20, 202481.10p82.89p79.30p80.60p472,588
May 17, 202482.50p85.00p80.00p81.90p768,182
May 16, 202485.00p85.00p80.30p82.80p993,299
May 15, 202483.80p84.90p79.10p84.30p987,373
May 14, 202481.80p83.20p81.60p82.70p2,061,225
May 13, 202481.50p82.90p78.30p81.10p561,404
May 10, 202481.50p82.60p80.10p81.30p659,236
May 9, 202479.70p81.30p78.98p81.00p2,417,362
May 8, 202480.20p82.80p78.60p79.60p967,485
May 7, 202480.90p81.80p79.80p80.00p1,351,643
May 3, 202480.40p81.09p79.10p79.80p1,134,541
May 2, 202480.00p80.00p78.50p80.10p692,588
May 1, 202476.00p78.80p76.00p78.50p359,424
Apr 30, 202478.00p78.40p76.00p77.80p1,263,060
Apr 29, 202479.00p79.00p76.50p78.10p873,885
Apr 26, 202479.00p79.00p75.10p77.00p1,334,742
Apr 25, 202475.00p78.90p75.00p75.70p1,164,473
Apr 24, 202479.00p79.00p76.60p76.60p583,103
Apr 23, 202478.80p79.00p78.20p78.20p617,015
Apr 22, 202477.90p78.80p75.95p78.10p844,396
Apr 19, 202476.30p78.90p75.50p77.40p1,347,919
Apr 18, 202475.00p78.50p75.00p76.50p3,003,824
Apr 17, 202476.00p78.80p75.30p75.50p756,923
Apr 16, 202477.45p80.20p76.00p76.60p1,334,206
Apr 15, 202479.70p82.80p78.40p78.90p875,838
Apr 12, 202480.50p82.20p78.67p79.40p649,120
Apr 11, 202481.00p83.20p78.30p80.10p562,638
Showing 1 to 50 of 252