1. Share Prices

  2. Target Healthcare Reit PLC (THRL)

90.90p-0.10 (-0.11%)20 Sep 2024, 18:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Target Healthcare Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 202487.10p91.22p87.10p90.90p2,532,493
Sep 19, 202489.90p91.00p88.80p91.00p1,473,207
Sep 18, 202490.40p91.30p88.70p88.70p984,865
Sep 17, 202489.40p92.17p88.03p90.70p2,726,922
Sep 16, 202487.60p89.70p87.00p89.70p1,006,417
Sep 13, 202485.60p88.50p83.66p87.50p1,070,415
Sep 12, 202487.10p87.40p85.80p86.20p579,099
Sep 11, 202488.00p88.00p85.50p86.10p667,579
Sep 10, 202486.10p88.20p85.30p87.40p1,959,044
Sep 9, 202486.10p86.10p84.31p86.10p734,242
Sep 6, 202483.20p85.30p83.20p85.30p655,611
Sep 5, 202484.00p85.10p82.64p84.40p1,073,442
Sep 4, 202481.00p83.50p80.63p83.40p888,349
Sep 3, 202481.50p83.20p80.70p81.60p641,020
Sep 2, 202483.40p84.40p82.00p82.00p594,174
Aug 30, 202481.50p84.80p81.50p83.40p951,852
Aug 29, 202484.00p85.00p82.10p82.10p423,002
Aug 28, 202485.30p85.30p83.40p84.00p415,430
Aug 27, 202483.00p86.00p83.00p84.40p806,527
Aug 23, 202484.00p85.50p83.80p85.10p437,304
Aug 22, 202483.00p84.50p83.00p84.30p1,688,716
Aug 21, 202483.20p84.10p82.40p83.90p7,941,398
Aug 20, 202483.40p83.90p80.30p83.30p877,627
Aug 19, 202483.00p83.80p79.20p83.10p328,150
Aug 16, 202482.90p83.60p80.86p82.40p1,092,002
Aug 15, 202481.50p83.00p79.25p82.40p656,112
Aug 14, 202481.00p83.80p78.50p83.40p2,211,888
Aug 13, 202479.00p83.20p79.00p82.20p1,521,127
Aug 12, 202481.10p83.00p80.50p82.10p669,329
Aug 9, 202483.00p83.00p80.80p82.10p608,786
Aug 8, 202480.10p82.90p78.50p81.50p1,451,629
Aug 7, 202480.60p83.20p79.60p83.20p899,975
Aug 6, 202477.90p81.30p77.90p80.00p1,887,257
Aug 5, 202480.00p80.30p75.70p77.80p1,546,069
Aug 2, 202481.60p82.40p79.33p80.50p1,103,494
Aug 1, 202483.50p83.50p80.65p82.30p1,156,788
Jul 31, 202483.50p83.50p78.38p81.20p1,465,254
Jul 30, 202480.90p83.50p79.00p81.10p960,766
Jul 29, 202481.50p82.50p79.00p80.70p1,157,940
Jul 26, 202482.60p83.50p79.52p81.50p1,212,492
Jul 25, 202481.50p83.40p79.10p80.00p465,285
Jul 24, 202480.00p83.30p79.40p81.10p1,454,254
Jul 23, 202481.70p83.40p79.10p82.50p295,873
Jul 22, 202483.00p83.20p79.40p82.20p758,829
Jul 19, 202480.90p83.40p80.80p82.50p659,413
Jul 18, 202479.80p83.40p79.40p82.10p2,702,014
Jul 17, 202481.00p83.50p79.60p79.60p732,869
Jul 16, 202481.40p83.40p81.20p81.20p808,836
Jul 15, 202481.00p83.40p81.00p82.30p699,020
Jul 12, 202482.30p82.70p79.90p82.50p538,694
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.