1. Share Prices

  2. Target Healthcare Reit PLC (THRL)

81.50p+1.50 (+1.88%)26 Jul 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Target Healthcare Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 202482.60p83.50p79.52p81.50p1,212,492
Jul 25, 202481.50p83.40p79.10p80.00p465,285
Jul 24, 202480.00p83.30p79.40p81.10p1,454,254
Jul 23, 202481.70p83.40p79.10p82.50p295,873
Jul 22, 202483.00p83.20p79.40p82.20p758,829
Jul 19, 202480.90p83.40p80.80p82.50p659,413
Jul 18, 202479.80p83.40p79.40p82.10p2,702,014
Jul 17, 202481.00p83.50p79.60p79.60p732,869
Jul 16, 202481.40p83.40p81.20p81.20p808,836
Jul 15, 202481.00p83.40p81.00p82.30p699,020
Jul 12, 202482.30p82.70p79.90p82.50p538,694
Jul 11, 202479.80p83.20p79.80p82.40p589,118
Jul 10, 202479.00p83.00p78.30p81.80p517,524
Jul 9, 202483.00p83.20p79.10p79.70p316,410
Jul 8, 202479.90p83.40p79.40p80.00p436,384
Jul 5, 202481.50p83.30p80.70p81.90p997,955
Jul 4, 202479.80p81.50p77.10p80.30p437,215
Jul 3, 202480.80p81.80p77.20p79.80p612,170
Jul 2, 202477.50p82.50p77.00p78.50p1,825,773
Jul 1, 202482.00p82.90p77.90p78.40p558,752
Jun 28, 202479.20p80.90p77.60p78.50p511,148
Jun 27, 202478.00p78.80p77.55p78.50p704,477
Jun 26, 202482.80p82.80p78.00p78.00p855,433
Jun 25, 202478.10p82.40p78.10p80.00p380,056
Jun 24, 202479.40p82.20p79.10p80.60p1,698,817
Jun 21, 202481.90p82.10p80.01p80.40p1,823,348
Jun 20, 202482.00p82.60p80.50p82.20p502,531
Jun 19, 202481.50p82.00p80.56p81.30p1,306,746
Jun 18, 202482.00p82.00p77.10p81.50p919,371
Jun 17, 202478.60p80.60p77.40p79.50p673,505
Jun 14, 202479.20p81.40p79.10p79.50p655,612
Jun 13, 202478.60p80.30p76.30p79.50p2,164,041
Jun 12, 202476.20p78.90p76.20p78.90p649,961
Jun 11, 202476.20p77.60p76.20p76.70p682,217
Jun 10, 202476.30p81.40p76.00p77.10p1,146,898
Jun 7, 202478.90p79.40p77.20p78.10p641,927
Jun 6, 202479.00p81.10p79.00p79.20p474,041
Jun 5, 202479.60p80.20p78.10p79.60p768,099
Jun 4, 202478.00p81.00p78.00p79.70p1,786,357
Jun 3, 202479.40p81.80p78.54p80.70p950,039
May 31, 202477.80p79.10p76.10p78.20p1,896,237
May 30, 202476.50p79.60p76.40p78.90p1,119,332
May 29, 202476.90p77.60p76.00p76.30p575,963
May 28, 202477.30p79.00p77.07p77.60p1,605,079
May 24, 202479.00p79.00p75.30p77.70p1,052,653
May 23, 202479.50p80.30p75.20p75.80p1,683,685
May 22, 202479.00p79.60p76.80p76.80p1,186,059
May 21, 202479.80p80.90p79.40p79.50p944,051
May 20, 202481.10p82.89p79.30p80.60p472,588
May 17, 202482.50p85.00p80.00p81.90p768,182
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.