Shares Magazine
191.40p+5.10 (+2.74%)23 Apr 2024, 18:09
Crest Nicholson Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 23, 2024 | 16:35:12 | 191.40p | 172,704 | £330,555.46 |
| Apr 23, 2024 | 16:29:44 | 190.60p | 6 | £11.44 |
| Apr 23, 2024 | 16:29:44 | 190.60p | 378 | £720.47 |
| Apr 23, 2024 | 16:29:44 | 190.60p | 30 | £57.18 |
| Apr 23, 2024 | 16:29:44 | 190.60p | 220 | £419.32 |
| Apr 23, 2024 | 16:29:32 | 190.90p | 2,500 | £4,772.50 |
| Apr 23, 2024 | 16:28:32 | 190.76p | 5,000 | £9,538.14 |
| Apr 23, 2024 | 16:25:07 | 190.90p | 5 | £9.55 |
| Apr 23, 2024 | 16:25:07 | 190.90p | 52 | £99.27 |
| Apr 23, 2024 | 16:21:29 | 190.60p | 408 | £777.65 |
| Apr 23, 2024 | 16:21:29 | 190.60p | 500 | £953.00 |
| Apr 23, 2024 | 16:21:29 | 190.60p | 147 | £280.18 |
| Apr 23, 2024 | 16:21:29 | 190.60p | 353 | £672.82 |
| Apr 23, 2024 | 16:21:29 | 190.60p | 500 | £953.00 |
| Apr 23, 2024 | 16:18:00 | 190.70p | 256 | £488.19 |
| Apr 23, 2024 | 16:18:00 | 190.80p | 1 | £1.91 |
| Apr 23, 2024 | 16:16:17 | 190.80p | 266 | £507.53 |
| Apr 23, 2024 | 16:16:17 | 190.80p | 587 | £1,120.00 |
| Apr 23, 2024 | 16:16:17 | 190.80p | 78 | £148.82 |
| Apr 23, 2024 | 16:15:57 | 191.30p | 39 | £74.61 |
| Apr 23, 2024 | 16:15:57 | 191.30p | 72 | £137.74 |
| Apr 23, 2024 | 16:15:48 | 191.10p | 558 | £1,066.34 |
| Apr 23, 2024 | 16:15:48 | 191.10p | 67 | £128.04 |
| Apr 23, 2024 | 16:15:48 | 191.00p | 375 | £716.25 |
| Apr 23, 2024 | 16:14:38 | 190.70p | 70 | £133.49 |
| Apr 23, 2024 | 16:14:38 | 190.70p | 132 | £251.72 |
| Apr 23, 2024 | 16:14:38 | 190.70p | 254 | £484.38 |
| Apr 23, 2024 | 16:14:36 | 190.40p | 123 | £234.19 |
| Apr 23, 2024 | 16:14:36 | 190.40p | 377 | £717.81 |
| Apr 23, 2024 | 16:14:36 | 190.40p | 1,367 | £2,602.77 |
| Apr 23, 2024 | 16:14:36 | 190.50p | 1 | £1.91 |
| Apr 23, 2024 | 16:14:36 | 190.50p | 1,600 | £3,048.00 |
| Apr 23, 2024 | 16:14:20 | 189.00p | 83,620 | £158,041.80 |
| Apr 23, 2024 | 16:14:15 | 190.80p | 454 | £866.23 |
| Apr 23, 2024 | 16:14:15 | 190.80p | 407 | £776.56 |
| Apr 23, 2024 | 16:14:15 | 190.80p | 75 | £143.10 |
| Apr 23, 2024 | 16:14:14 | 190.55p | 450 | £857.48 |
| Apr 23, 2024 | 16:14:09 | 190.70p | 82 | £156.37 |
| Apr 23, 2024 | 16:14:05 | 190.50p | 1,600 | £3,048.00 |
| Apr 23, 2024 | 16:14:05 | 190.50p | 1,569 | £2,988.95 |
| Apr 23, 2024 | 16:14:05 | 190.50p | 1,975 | £3,762.38 |
| Apr 23, 2024 | 16:14:05 | 190.40p | 2,083 | £3,966.03 |
| Apr 23, 2024 | 16:14:05 | 190.30p | 1,811 | £3,446.33 |
| Apr 23, 2024 | 16:14:05 | 190.30p | 1,600 | £3,044.80 |
| Apr 23, 2024 | 16:14:05 | 190.30p | 71 | £135.11 |
| Apr 23, 2024 | 16:14:05 | 190.20p | 389 | £739.88 |
| Apr 23, 2024 | 16:14:05 | 190.20p | 261 | £496.42 |
| Apr 23, 2024 | 16:13:31 | 190.00p | 398 | £756.20 |
| Apr 23, 2024 | 16:13:31 | 190.00p | 1,300 | £2,470.00 |
| Apr 23, 2024 | 16:13:31 | 190.00p | 92 | £174.80 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.