1. Share Prices

  2. Crest Nicholson Holdings PLC (CRST)

311.80p+2.20 (+0.71 %)20 Jan 2021, 08:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Crest Nicholson Holdings PLC Trades

DateTimePriceQuantityValue
Jan 20, 202108:39:12311.80p81£252.56
Jan 20, 202108:33:52310.97p1,263£3,927.52
Jan 20, 202108:33:25311.60p74£230.58
Jan 20, 202108:33:10311.40p172£535.61
Jan 20, 202108:33:10311.40p244£759.82
Jan 20, 202108:33:09311.00p57£177.27
Jan 20, 202108:33:09311.00p532£1,654.52
Jan 20, 202108:33:09311.00p143£444.73
Jan 20, 202108:32:38310.85p638£1,983.19
Jan 20, 202108:31:32311.00p162£503.82
Jan 20, 202108:29:14310.80p84£261.07
Jan 20, 202108:29:14310.80p216£671.33
Jan 20, 202108:29:14310.80p22£68.38
Jan 20, 202108:29:12311.80p81£252.56
Jan 20, 202108:29:12311.80p202£629.84
Jan 20, 202108:29:12311.80p417£1,300.21
Jan 20, 202108:27:35312.40p155£484.22
Jan 20, 202108:27:35312.40p1£3.12
Jan 20, 202108:27:23311.80p400£1,247.20
Jan 20, 202108:27:07311.20p30£93.36
Jan 20, 202108:27:07311.20p252£784.22
Jan 20, 202108:27:07311.20p128£398.34
Jan 20, 202108:25:54312.00p841£2,623.92
Jan 20, 202108:25:56312.40p53£165.57
Jan 20, 202108:25:56312.40p831£2,596.04
Jan 20, 202108:25:54312.20p100£312.20
Jan 20, 202108:25:54312.20p232£724.30
Jan 20, 202108:25:54312.20p400£1,248.80
Jan 20, 202108:19:58311.20p435£1,353.72
Jan 20, 202108:19:58311.40p115£358.11
Jan 20, 202108:19:58311.40p400£1,245.60
Jan 20, 202108:19:52311.00p173£538.03
Jan 20, 202108:19:52311.20p245£762.44
Jan 20, 202108:19:52311.20p153£476.14
Jan 20, 202108:19:52311.00p21£65.31
Jan 20, 202108:19:46311.00p31£96.41
Jan 20, 202108:19:46310.40p208£645.63
Jan 20, 202108:19:45310.00p172£533.20
Jan 20, 202108:19:45309.80p171£529.76
Jan 20, 202108:19:45309.80p489£1,514.92
Jan 20, 202108:19:45309.80p506£1,567.59
Jan 20, 202108:19:45309.80p217£672.27
Jan 20, 202108:19:45309.80p319£988.26
Jan 20, 202108:19:01308.47p300£925.40
Jan 20, 202108:14:59308.72p1£3.09
Jan 20, 202108:05:04311.71p31£96.63
Jan 20, 202108:02:05312.20p11£34.34
Jan 20, 202108:00:01307.60p157£482.93
Jan 19, 202116:35:13309.60p103,405£320,141.88
Jan 19, 202116:29:58310.00p1£3.10

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wh Smith PLC1,662.006.88
Hochschild Mining PLC205.075.93
Pearson PLC720.206.07
Burberry Group PLC1,824.004.95
Diploma PLC2,243.005.21
Watches Of Switzerland Group PLC674.004.50

Fallers

CompanyPrice% Chg
Wood Group (John) PLC313.10-4.80
Elementis PLC113.00-3.34
Standard Chartered PLC461.45-3.18
Iwg PLC326.40-2.57
Ao World PLC353.00-2.35
HSBC Holdings PLC405.10-1.54