1. Share Prices

  2. Crest Nicholson Holdings PLC (CRST)

136.20p-0.90 (-0.66%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crest Nicholson Holdings PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:27136.20p76,717£104,488.55
Dec 5, 202516:29:29136.60p87£118.84
Dec 5, 202516:29:29137.00p1,214£1,663.18
Dec 5, 202516:29:29137.00p814£1,115.18
Dec 5, 202516:28:08136.60p147£200.80
Dec 5, 202516:28:08136.60p43£58.74
Dec 5, 202516:28:08136.60p55£75.13
Dec 5, 202516:28:08136.60p246£336.04
Dec 5, 202516:25:37136.80p100£136.80
Dec 5, 202516:25:37136.80p4£5.47
Dec 5, 202516:25:37136.80p202£276.34
Dec 5, 202516:25:07136.60p164£224.02
Dec 5, 202516:24:37136.60p163£222.66
Dec 5, 202516:24:32136.60p595£812.77
Dec 5, 202516:24:23136.80p4£5.47
Dec 5, 202516:22:40136.70p51£69.72
Dec 5, 202516:22:23136.70p87£118.93
Dec 5, 202516:22:23136.70p69£94.32
Dec 5, 202516:22:17136.60p167£228.12
Dec 5, 202516:21:35136.70p159£217.35
Dec 5, 202516:20:42136.60p1,212£1,655.59
Dec 5, 202516:20:42136.60p163£222.66
Dec 5, 202516:20:42136.60p163£222.66
Dec 5, 202516:20:37136.30p166£226.26
Dec 5, 202516:20:02136.40p163£222.33
Dec 5, 202516:19:29136.50p111£151.51
Dec 5, 202516:19:29136.50p55£75.08
Dec 5, 202516:18:54136.60p165£225.39
Dec 5, 202516:18:26136.70p49£66.98
Dec 5, 202516:18:26136.70p33£45.11
Dec 5, 202516:17:48136.70p167£228.29
Dec 5, 202516:15:15136.90p248£339.51
Dec 5, 202516:15:15136.90p3,700£5,065.30
Dec 5, 202516:15:15136.90p1,240£1,697.56
Dec 5, 202516:15:15136.90p1,153£1,578.46
Dec 5, 202516:15:15136.80p43£58.82
Dec 5, 202516:15:15136.80p96£131.33
Dec 5, 202516:15:15136.80p1,248£1,707.26
Dec 5, 202516:15:15136.80p145£198.36
Dec 5, 202516:14:15136.80p20£27.36
Dec 5, 202516:14:15136.80p1,105£1,511.64
Dec 5, 202516:14:15136.80p33£45.14
Dec 5, 202516:14:15136.80p583£797.54
Dec 5, 202516:14:15136.80p568£777.02
Dec 5, 202516:14:15136.80p1,032£1,411.78
Dec 5, 202516:14:15136.80p3,200£4,377.60
Dec 5, 202516:14:15136.80p800£1,094.40
Dec 5, 202516:14:03136.80p441£603.29
Dec 5, 202516:07:37136.90p293£401.12
Dec 5, 202516:07:37136.90p3,400£4,654.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.