| Bid Price | 194.40p | High Price | 199.80p |
|---|
| Ask Price | 195.10p | Low Price | 193.20p |
|---|
| Open Price | 197.00p | Spread | 0.36% |
|---|
| Prev Close | 198.80p | Volume | 956,824 |
|---|
Crest Nicholson Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 197.00 | 199.80 | 193.20 | 193.50 | 956,824 |
| Sep 19, 2024 | 194.80 | 199.30 | 191.10 | 198.80 | 626,996 |
| Sep 18, 2024 | 191.10 | 195.20 | 191.10 | 193.00 | 456,843 |
| Sep 17, 2024 | 199.60 | 200.20 | 194.70 | 194.70 | 729,077 |
| Sep 16, 2024 | 197.10 | 198.80 | 194.60 | 195.80 | 291,382 |
Crest Nicholson Holdings PLC Information
| Name | Crest Nicholson Holdings PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B8VZXT93 | Epic | CRST |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 256.32 m | Prev Close | 198.80p |
|---|
| PE Ratio | 34.4 | Market Cap | £495.98 m |
|---|
| Div Yield | 6.29 | Div per Share | £0.12 |
|---|
| EPS | -£0.09 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.019533 | DPS Growth (%) | 0.1333 |
|---|
| Current Ratio | 3.126323 | Quick Ratio | 0.436613 |
|---|
Crest Nicholson Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/06/24 | TIN | Martyn Clark | CEO | 13,234 @ £0.00 | £0.00 |
| 17/06/24 | SELL | Martyn Clark | CEO | 10,347 @ £2.50 | £25,826.00 |
| 17/06/24 | TIN | Martyn Clark | CEO | 8,734 @ £0.00 | £0.00 |
| 10/03/23 | EXR | Peter Truscott | RES | 136,882 @ £0.00 | £0.00 |
| 10/03/23 | SEXR | Peter Truscott | RES | 70,318 @ £2.32 | £162,923.00 |
| 10/03/23 | EXR | Peter Truscott | RES | 240 @ £0.00 | £0.00 |
| 10/03/23 | EXR | Duncan Cooper | RES | 57,648 @ £0.00 | £0.00 |
| 10/03/23 | TOUT | Duncan Cooper | RES | 32,322 @ £0.00 | £0.00 |
| 10/03/23 | EXR | Duncan Cooper | RES | 320 @ £0.00 | £0.00 |
| 10/03/23 | SEXR | Duncan Cooper | RES | 29,739 @ £2.32 | £68,903.00 |
Crest Nicholson Holdings PLC News
