Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Alfa Financial Software Holdings Historic Prices

Date Open High Low Close Volume
Sep 29, 2020 113.00 132.20 111.87 124.00 2,390,359
Sep 28, 2020 107.00 110.60 106.20 108.00 35,307
Sep 25, 2020 114.20 114.80 106.80 109.80 46,462
Sep 24, 2020 99.50 118.20 98.80 114.60 682,285
Sep 23, 2020 98.10 101.40 97.00 98.80 45,453
More Alfa Financial Software Holdings Historic Prices >

Alfa Financial Software Holdings Information

Name Alfa Financial Software Holdings Epic ALFA
ISIN GB00BDHXPG30 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 15,000 Prev Close 124.00
Shares in Issue (m) 300.00 Market Cap (£m) 324.00
PE Ratio 30.86 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.50 EPS Growth (%) -44.44
PEG -0.69 DPS Growth (%) n/a
ROCE 12.96 Net Gearing -19.76
Quick Ratio 4.14 Current Ratio 4.14

Alfa Financial Software Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
30/04/20 BUY Stephen Breach NED 37,974 @ 79.00p £29,999.00
28/04/20 BUY Duncan Magrath FD 100,000 @ 79.00p £79,000.00
More Alfa Financial Software Holdings Director Deals >

Alfa Financial Software Holdings News