151.00p+1.00 (+0.67%)01 Jul 2022, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price148.00pHigh Price156.00p
Ask Price149.00pLow Price148.00p
Open Price156.00pSpread0.67%
Prev Close150.00pVolume72,989

Alfa Financial Software Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 1, 2022156.00156.00148.00151.0072,989
Jun 30, 2022154.50156.21150.00150.0019,144
Jun 29, 2022158.50158.50153.00153.0020,653
Jun 28, 2022159.50159.50155.00155.0034,717
Jun 27, 2022153.50160.50152.50156.0029,893
More Alfa Financial Software Holdings PLC Historic Prices >

Alfa Financial Software Holdings PLC Information

NameAlfa Financial Software Holdings PLCEpicALFA
ISINGB00BDHXPG30CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS10,000Prev Close150.00p
Shares in Issue298.71 mMarket Cap£451.06 m
PE Ratio23.640662Div per Share£0.00
Div Yield0.73Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.152825Quick Ratio1.516667
Current Ratio1.65

Alfa Financial Software Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/09/21TOUTMatthew WhiteED276,184 @ £0.00£0.00
28/09/21TINMatthew WhiteED276,184 @ £0.00£0.00
28/04/21BUYAdrian ChamberlainNED14,380 @ £1.38£19,888.00
12/10/20TINDuncan MagrathFD90,000 @ £0.00£0.00
12/10/20TOUTDuncan MagrathFD90,000 @ £0.00£0.00
More Alfa Financial Software Holdings PLC Director Deals >

Alfa Financial Software Holdings PLC News