| Bid Price | 221.50p | High Price | 223.50p |
|---|
| Ask Price | 222.50p | Low Price | 220.50p |
|---|
| Open Price | 223.50p | Spread | 0.45% |
|---|
| Prev Close | 223.00p | Volume | 79,857 |
|---|
Alfa Financial Software Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 224.00 | 225.50 | 220.00 | 223.00 | 389,193 |
| Dec 3, 2025 | 220.00 | 222.00 | 219.50 | 221.50 | 140,344 |
| Dec 2, 2025 | 229.00 | 229.00 | 214.50 | 221.00 | 366,457 |
| Dec 1, 2025 | 229.00 | 229.00 | 222.00 | 223.50 | 298,999 |
| Nov 28, 2025 | 222.00 | 227.50 | 222.00 | 227.50 | 147,900 |
Alfa Financial Software Holdings PLC Information
| Name | Alfa Financial Software Holdings PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BDHXPG30 | Epic | ALFA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 3,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 296.08 m | Prev Close | 223.00p |
|---|
| PE Ratio | 22.35116 | Market Cap | £657.29 m |
|---|
| Div Yield | 0.63 | Div per Share | £0.01 |
|---|
| EPS | £0.05 | Div Cover | 3.8214 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.275177 | DPS Growth (%) | 0.0833 |
|---|
| Current Ratio | 1.597315 | Quick Ratio | 1.35906 |
|---|
Alfa Financial Software Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/01/25 | EXR | Duncan Magrath | FD | 11,718 @ £1.54 | £17,999.00 |
| 03/01/25 | TOUT | Duncan Magrath | FD | 11,718 @ £0.00 | £0.00 |
| 03/01/25 | TIN | Duncan Magrath | FD | 11,718 @ £0.00 | £0.00 |
| 03/01/25 | EXR | Matthew White | ED | 11,718 @ £1.54 | £17,999.00 |
| 03/01/25 | TOUT | Matthew White | ED | 11,718 @ £0.00 | £0.00 |
| 03/01/25 | TIN | Matthew White | ED | 11,718 @ £0.00 | £0.00 |
| 28/10/24 | SELL | Christopher Sullivan | NED | 66,332 @ £2.00 | £132,823.00 |
| 13/09/24 | SELL | Matthew White | ED | 828,551 @ £2.12 | £1,756,528.00 |
| 05/06/24 | TOUT | Andrew Denton | CEO | 10,761 @ £0.00 | £0.00 |
| 31/05/24 | SELL | Andrew Page | CH | 14,450,867 @ £1.73 | £25,000,000.00 |
Alfa Financial Software Holdings PLC News
