189.80p+8.00 (+4.40%)21 Jun 2024, 18:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alfa Financial Software Holdings PLC Trades

DateTimePriceQuantityValue
Jun 21, 202416:44:19189.75p350,000£664,125.00
Jun 21, 202416:39:11189.80p101,506£192,658.39
Jun 21, 202416:36:27189.80p8,273£15,702.15
Jun 21, 202416:36:27189.80p1,727£3,277.85
Jun 21, 202416:36:14189.80p48,321£91,713.26
Jun 21, 202416:36:14189.80p1,679£3,186.74
Jun 21, 202416:35:51189.80p20,536£38,977.33
Jun 21, 202416:35:51189.80p1,464£2,778.67
Jun 21, 202416:35:29189.80p1,815,816£3,446,418.77
Jun 21, 202416:29:58182.60p3£5.48
Jun 21, 202416:28:52182.10p314£571.79
Jun 21, 202416:21:18181.60p195£354.12
Jun 21, 202416:09:51182.80p300£548.40
Jun 21, 202416:03:29182.80p27£49.36
Jun 21, 202415:58:44182.40p87£158.69
Jun 21, 202415:58:44182.00p76£138.32
Jun 21, 202415:57:12182.00p14£25.48
Jun 21, 202415:55:11182.00p576£1,048.32
Jun 21, 202415:55:11182.00p47£85.54
Jun 21, 202415:49:11182.00p468£851.76
Jun 21, 202415:43:08181.98p3,933£7,157.27
Jun 21, 202415:38:04182.00p458£833.56
Jun 21, 202415:29:14182.00p176£320.32
Jun 21, 202415:03:24182.20p47£85.63
Jun 21, 202415:03:24182.00p281£511.42
Jun 21, 202415:03:23181.60p149£270.58
Jun 21, 202415:03:19181.60p116£210.66
Jun 21, 202415:03:19181.60p227£412.23
Jun 21, 202415:03:19181.40p44£79.82
Jun 21, 202415:02:58181.24p1£1.81
Jun 21, 202414:57:10181.40p132£239.45
Jun 21, 202414:57:10181.00p633£1,145.73
Jun 21, 202414:57:08181.00p177£320.37
Jun 21, 202414:57:02181.00p390£705.90
Jun 21, 202414:48:03181.00p2,293£4,150.33
Jun 21, 202414:32:59181.40p381£691.13
Jun 21, 202414:02:41181.80p3£5.45
Jun 21, 202414:02:41181.80p55£99.99
Jun 21, 202414:02:33181.80p43£78.17
Jun 21, 202414:01:57181.80p43£78.17
Jun 21, 202414:01:57181.20p480£869.76
Jun 21, 202414:01:57181.20p159£288.11
Jun 21, 202413:28:46181.80p176£319.97
Jun 21, 202413:27:18181.20p460£833.52
Jun 21, 202413:22:45182.60p43£78.52
Jun 21, 202413:16:47182.60p4£7.30
Jun 21, 202413:01:58182.60p23£42.00
Jun 21, 202413:01:50182.40p128£233.47
Jun 21, 202413:00:16181.00p1£1.81
Jun 21, 202412:56:40182.20p114£207.71