Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Alfa Financial Software Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 16 2019, 16:35 81.80 8,859 81.00 81.80 Buy £7,246.66 UT
Oct 16 2019, 16:22 81.10 796 81.10 82.10 Sell £645.56 AT
Oct 16 2019, 16:22 81.30 400 81.30 82.60 Sell £325.20 AT
Oct 16 2019, 16:22 81.80 78 81.80 82.60 Sell £63.80 AT
Oct 16 2019, 16:22 81.80 400 81.80 82.60 Sell £327.20 AT
Oct 16 2019, 16:22 82.00 1,000 82.00 82.60 Sell £820.00 AT
Oct 16 2019, 16:22 81.00 388 81.00 82.60 Sell £314.28 AT
Oct 16 2019, 16:22 81.20 1,000 81.20 82.60 Sell £812.00 AT
Oct 16 2019, 16:22 81.20 155 81.20 82.60 Sell £125.86 AT
Oct 16 2019, 16:08 81.70 3,000 81.00 81.80 Buy £2,451.00 O
Oct 16 2019, 16:02 81.70 713 80.80 81.70 Buy £582.52 AT
Oct 16 2019, 15:25 81.90 703 81.90 82.80 Sell £575.76 AT
Oct 16 2019, 15:25 81.90 623 81.90 82.80 Sell £510.24 AT
Oct 16 2019, 15:25 81.80 1,339 81.80 82.80 Sell £1,095.30 AT
Oct 16 2019, 15:25 81.90 1,173 81.90 82.80 Sell £960.69 AT
Oct 16 2019, 15:03 81.60 248 81.60 82.40 Sell £202.37 AT
Oct 16 2019, 15:03 81.60 297 81.60 82.40 Sell £242.35 AT
Oct 16 2019, 14:01 82.40 274 82.40 83.00 Sell £225.78 AT
Oct 16 2019, 14:00 82.34 2,000 82.40 83.30 Sell £1,646.72 O
Oct 16 2019, 13:28 82.50 2,000 82.50 83.80 Sell £1,650.00 AT
Oct 16 2019, 13:27 83.60 400 82.40 83.60 Buy £334.40 AT
Oct 16 2019, 13:14 82.50 2,500 82.50 83.60 Sell £2,062.50 AT
Oct 16 2019, 13:14 82.80 216 82.80 83.60 Sell £178.85 AT
Oct 16 2019, 13:00 83.80 2,480 83.80 84.70 Sell £2,078.24 AT
Oct 16 2019, 13:00 83.00 9,990 82.80 83.60 Sell £8,291.70 O
Oct 16 2019, 13:00 83.30 500 83.30 83.70 Sell £416.50 AT
Oct 16 2019, 13:00 83.30 75 83.30 83.70 Sell £62.48 AT
Oct 16 2019, 12:35 84.10 171 84.10 85.00 Sell £143.81 AT
Oct 16 2019, 12:35 84.10 300 84.10 85.00 Sell £252.30 AT
Oct 16 2019, 12:35 84.10 400 84.10 85.00 Sell £336.40 AT
Oct 16 2019, 12:27 85.00 74 84.10 85.00 Buy £62.90 AT
Oct 16 2019, 12:11 85.10 836 84.10 85.10 Buy £711.44 AT
Oct 16 2019, 12:02 84.90 234 84.10 85.10 Buy £198.67 O
Oct 16 2019, 12:02 85.70 861 83.80 83.90 Buy £737.88 UT
Oct 16 2019, 11:19 83.50 306 83.50 84.40 Sell £255.51 AT
Oct 16 2019, 11:19 83.50 858 83.50 84.40 Sell £716.43 AT
Oct 16 2019, 10:54 84.55 116 83.50 84.60 Buy £98.07 O
Oct 16 2019, 08:49 82.70 1 82.70 85.30 Sell £0.83 AT
Oct 16 2019, 08:22 85.17 12,485 82.70 85.30 Buy £10,633.47 O
Oct 16 2019, 08:10 83.00 5,299 82.60 85.30 Sell £4,398.17 O
Oct 15 2019, 16:35 83.00 9,211 83.00 83.10 Sell £7,645.13 UT
Oct 15 2019, 16:29 82.30 172 82.30 83.90 Sell £141.56 AT
Oct 15 2019, 16:29 82.40 1,330 82.40 83.90 Sell £1,095.92 AT
Oct 15 2019, 16:29 82.30 480 82.30 83.90 Sell £395.04 AT
Oct 15 2019, 16:29 82.50 98 82.50 83.90 Sell £80.85 AT
Oct 15 2019, 16:29 82.60 27 82.60 83.90 Sell £22.30 AT
Oct 15 2019, 16:29 82.60 439 82.60 83.90 Sell £362.61 AT
Oct 15 2019, 16:29 82.60 95 82.60 83.90 Sell £78.47 AT
Oct 15 2019, 16:29 82.90 428 82.90 83.90 Sell £354.81 AT
Oct 15 2019, 16:23 83.40 4,163 82.90 84.00 Sell £3,471.94 O
Showing 1 to 50 of 400
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.