1. Share Prices

  2. Alfa Financial Software Holdings PLC (ALFA)

221.50p-1.00 (-0.45%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alfa Financial Software Holdings PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:21221.50p105,505£233,693.58
Dec 12, 202516:29:24221.50p2£4.43
Dec 12, 202516:29:24221.50p1£2.22
Dec 12, 202516:29:22221.00p265£585.65
Dec 12, 202516:29:22221.00p16£35.36
Dec 12, 202516:29:22221.00p27£59.67
Dec 12, 202516:28:07221.50p89£197.14
Dec 12, 202516:25:39221.00p100£221.00
Dec 12, 202516:25:39221.00p58£128.18
Dec 12, 202516:25:14221.50p130£287.95
Dec 12, 202516:25:14221.50p42£93.03
Dec 12, 202516:23:36221.50p89£197.14
Dec 12, 202516:19:09221.50p69£152.84
Dec 12, 202516:02:58222.00p1£2.22
Dec 12, 202515:59:40220.50p5£11.03
Dec 12, 202515:59:24221.50p478£1,058.77
Dec 12, 202515:58:17221.00p95£209.95
Dec 12, 202515:58:04221.00p264£583.44
Dec 12, 202515:58:03220.00p639£1,405.80
Dec 12, 202515:58:03220.00p77£169.40
Dec 12, 202515:58:03220.00p267£587.40
Dec 12, 202515:58:03220.00p322£708.40
Dec 12, 202515:58:03220.50p622£1,371.51
Dec 12, 202515:58:03220.50p641£1,413.41
Dec 12, 202515:58:03220.50p257£566.68
Dec 12, 202515:58:03220.50p137£302.08
Dec 12, 202515:49:20220.50p1£2.21
Dec 12, 202515:43:48221.58p5,000£11,078.75
Dec 12, 202515:34:24222.00p1£2.22
Dec 12, 202515:33:04221.00p222£490.62
Dec 12, 202515:33:04221.00p792£1,750.32
Dec 12, 202515:33:04221.00p435£961.35
Dec 12, 202515:10:47221.00p1£2.21
Dec 12, 202514:37:41221.00p21£46.41
Dec 12, 202514:31:17221.00p74£163.54
Dec 12, 202514:31:17221.00p167£369.07
Dec 12, 202514:31:17221.00p29£64.09
Dec 12, 202514:27:45222.00p115£255.30
Dec 12, 202514:27:45222.00p200£444.00
Dec 12, 202514:27:45222.00p100£222.00
Dec 12, 202514:27:13222.00p99£219.78
Dec 12, 202514:27:12222.00p1£2.22
Dec 12, 202514:26:59221.00p747£1,650.87
Dec 12, 202514:26:59221.00p167£369.07
Dec 12, 202514:26:59221.00p383£846.43
Dec 12, 202514:26:59221.00p181£400.01
Dec 12, 202514:26:59221.00p16£35.36
Dec 12, 202514:26:54221.50p143£316.75
Dec 12, 202514:26:54222.00p332£737.04
Dec 12, 202514:26:54222.00p100£222.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.