1. Share Prices

  2. Alfa Financial Software Holdings PLC (ALFA)

167.20p+1.00 (+0.60%)24 Apr 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alfa Financial Software Holdings PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:39:02167.20p307£513.30
Apr 24, 202416:35:12167.20p10,661£17,825.19
Apr 24, 202415:55:28167.04p1£1.67
Apr 24, 202415:40:00167.09p2,470£4,127.07
Apr 24, 202415:21:23167.40p483£808.54
Apr 24, 202415:21:23167.40p1,347£2,254.88
Apr 24, 202415:03:32167.91p4£6.72
Apr 24, 202414:14:53167.00p100,000£167,000.00
Apr 24, 202413:56:04168.00p375£630.00
Apr 24, 202413:22:53167.11p1,000£1,671.10
Apr 24, 202412:57:42167.80p463£776.91
Apr 24, 202412:57:42167.80p292£489.98
Apr 24, 202412:38:02167.40p96£160.70
Apr 24, 202411:25:55166.00p285,000£473,100.00
Apr 24, 202412:18:43167.00p5,000£8,350.00
Apr 24, 202412:03:48166.00p15,000£24,900.00
Apr 24, 202411:29:01166.20p453£752.89
Apr 24, 202411:29:01166.00p2,405£3,992.30
Apr 24, 202411:28:11166.00p5£8.30
Apr 24, 202411:28:11166.00p4£6.64
Apr 24, 202411:28:11166.00p100£166.00
Apr 24, 202411:28:11166.00p44£73.04
Apr 24, 202411:28:11166.00p48£79.68
Apr 24, 202411:28:11166.00p926£1,537.16
Apr 24, 202411:28:11166.00p745£1,236.70
Apr 24, 202411:28:11166.00p425£705.50
Apr 24, 202411:27:50166.00p235,000£390,100.00
Apr 24, 202410:59:25169.60p50£84.80
Apr 24, 202410:50:47169.40p1,026£1,738.04
Apr 24, 202410:21:32169.56p4,250£7,206.30
Apr 24, 202408:42:10168.04p5,000£8,402.00
Apr 24, 202408:24:15169.80p14£23.77
Apr 24, 202408:05:20168.60p340£573.25
Apr 24, 202408:00:29168.75p589£993.95
Apr 23, 202416:35:23166.20p9,645£16,029.99
Apr 23, 202416:15:14165.20p982£1,622.26
Apr 23, 202416:15:14165.20p2,192£3,621.18
Apr 23, 202416:15:14165.20p883£1,458.72
Apr 23, 202416:09:54164.50p1,804£2,967.58
Apr 23, 202416:05:53164.50p39£64.16
Apr 23, 202415:02:56164.94p4£6.60
Apr 23, 202415:00:14165.20p490£809.48
Apr 23, 202413:05:16164.69p115£189.40
Apr 23, 202412:14:30165.20p471£778.09
Apr 23, 202412:00:11165.20p84£138.77
Apr 23, 202411:59:09163.60p11£18.00
Apr 23, 202411:59:09163.60p493£806.55
Apr 23, 202411:58:56165.00p1,310£2,161.50
Apr 23, 202411:58:56165.20p498£822.70
Apr 23, 202411:58:56165.20p494£816.09

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.