Alfa Financial Software Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 17 2019, 16:39 118.00 3,694 117.00 118.00 Buy £4,358.92 PT
Jun 17 2019, 16:35 118.00 14,899 117.00 118.00 Buy £17,580.82 UT
Jun 17 2019, 16:28 118.40 11 118.00 118.40 Buy £13.02 AT
Jun 17 2019, 16:28 118.40 49 118.00 118.40 Buy £58.02 AT
Jun 17 2019, 16:28 118.40 22 118.00 118.40 Buy £26.05 AT
Jun 17 2019, 16:27 118.60 207 118.60 119.60 Sell £245.50 AT
Jun 17 2019, 16:16 119.20 35 118.60 119.80 Sell £41.72 O
Jun 17 2019, 16:09 117.60 158 117.20 117.60 Buy £185.81 AT
Jun 17 2019, 16:09 117.80 300 117.20 117.80 Buy £353.40 AT
Jun 17 2019, 16:09 117.60 185 117.20 117.60 Buy £217.56 AT
Jun 17 2019, 16:09 117.50 16,935 116.60 117.60 Buy £19,898.63 O
Jun 17 2019, 16:04 117.60 488 116.60 117.60 Buy £573.89 AT
Jun 17 2019, 15:17 117.40 345 116.60 117.40 Buy £405.03 AT
Jun 17 2019, 15:03 117.00 233 117.00 117.80 Sell £272.61 AT
Jun 17 2019, 15:03 117.00 4 117.00 117.80 Sell £4.68 AT
Jun 17 2019, 15:03 117.20 833 117.20 117.80 Sell £976.28 AT
Jun 17 2019, 15:03 117.40 177 117.40 118.00 Sell £207.80 AT
Jun 17 2019, 15:03 117.40 176 117.40 118.00 Sell £206.62 AT
Jun 17 2019, 15:02 117.00 1,197 117.00 118.60 Sell £1,400.49 AT
Jun 17 2019, 15:02 117.00 303 117.00 118.60 Sell £354.51 AT
Jun 17 2019, 15:02 117.00 19 117.00 117.60 Sell £22.23 AT
Jun 17 2019, 15:02 117.60 315 117.20 117.60 Buy £370.44 AT
Jun 17 2019, 15:02 117.40 400 117.40 118.60 Sell £469.60 AT
Jun 17 2019, 15:02 117.20 831 117.20 118.60 Sell £973.93 AT
Jun 17 2019, 15:02 117.00 1,266 117.00 118.60 Sell £1,481.22 AT
Jun 17 2019, 15:02 117.80 275 117.80 118.60 Sell £323.95 AT
Jun 17 2019, 15:02 117.60 56 117.20 117.60 Buy £65.86 AT
Jun 17 2019, 15:02 117.20 11 117.20 118.60 Sell £12.89 AT
Jun 17 2019, 14:29 117.60 9 117.60 118.60 Sell £10.58 AT
Jun 17 2019, 14:28 118.80 165 118.80 119.80 Sell £196.02 AT
Jun 17 2019, 14:28 118.80 400 118.80 119.80 Sell £475.20 AT
Jun 17 2019, 14:28 118.60 129 117.80 118.60 Buy £152.99 AT
Jun 17 2019, 14:28 118.80 84 118.80 119.80 Sell £99.79 AT
Jun 17 2019, 14:10 119.60 142 118.60 119.60 Buy £169.83 AT
Jun 17 2019, 14:10 119.60 89 118.60 119.60 Buy £106.44 AT
Jun 17 2019, 12:02 119.80 28 122.00 112.80 Buy £33.54 UT
Jun 17 2019, 11:54 118.60 92 118.60 119.80 Sell £109.11 AT
Jun 17 2019, 11:54 118.60 82 118.60 119.60 Sell £97.25 AT
Jun 17 2019, 10:17 119.40 200 118.20 119.40 Buy £238.80 AT
Jun 17 2019, 10:11 117.62 4,973 118.00 119.40 Sell £5,849.24 O
Jun 17 2019, 10:01 119.20 400 118.00 119.20 Buy £476.80 AT
Jun 17 2019, 10:01 119.44 5,442 118.00 119.20 Buy £6,499.92 O
Jun 17 2019, 09:36 118.40 239 118.40 119.20 Sell £282.98 AT
Jun 17 2019, 09:36 118.40 372 118.40 119.40 Sell £440.45 AT
Jun 17 2019, 09:07 117.80 1,696 117.80 119.80 Sell £1,997.89 O
Jun 17 2019, 08:56 117.80 416 116.00 117.80 Buy £490.05 AT
Jun 17 2019, 08:56 117.80 136 116.00 117.80 Buy £160.21 AT
Jun 17 2019, 08:55 117.00 800 115.00 117.00 Buy £936.00 AT
Jun 17 2019, 08:55 116.80 1,468 114.60 116.80 Buy £1,714.62 AT
Jun 17 2019, 08:46 119.60 581 119.60 120.40 Sell £694.88 AT
Showing 1 to 50 of 402
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.