- Share Prices
Alfa Financial Software Holdings PLC (ALFA)
162.00p+6.50 (+4.18%)05 Aug 2022, 17:24
Alfa Financial Software Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Aug 5, 2022 | 16:35:14 | 162.00p | 626 | £1,014.12 |
Aug 5, 2022 | 16:07:40 | 164.68p | 232 | £382.05 |
Aug 5, 2022 | 15:52:59 | 164.62p | 646 | £1,063.45 |
Aug 5, 2022 | 15:43:08 | 167.10p | 3,200 | £5,347.20 |
Aug 5, 2022 | 15:35:49 | 164.50p | 1,449 | £2,383.61 |
Aug 5, 2022 | 15:35:36 | 164.50p | 762 | £1,253.49 |
Aug 5, 2022 | 15:35:34 | 165.00p | 6,410 | £10,576.50 |
Aug 5, 2022 | 15:35:26 | 161.00p | 2 | £3.22 |
Aug 5, 2022 | 15:35:25 | 164.50p | 1,449 | £2,383.61 |
Aug 5, 2022 | 15:26:28 | 163.26p | 23 | £37.55 |
Aug 5, 2022 | 15:26:22 | 163.26p | 23 | £37.55 |
Aug 5, 2022 | 14:44:12 | 160.00p | 10,000 | £16,000.00 |
Aug 5, 2022 | 14:28:56 | 158.50p | 710 | £1,125.35 |
Aug 5, 2022 | 14:28:56 | 158.50p | 229 | £362.97 |
Aug 5, 2022 | 14:21:05 | 158.50p | 804 | £1,274.34 |
Aug 5, 2022 | 14:21:02 | 158.50p | 682 | £1,080.97 |
Aug 5, 2022 | 14:21:02 | 158.50p | 445 | £705.33 |
Aug 5, 2022 | 14:21:01 | 158.00p | 650 | £1,027.00 |
Aug 5, 2022 | 10:46:05 | 158.35p | 1,254 | £1,985.71 |
Aug 5, 2022 | 10:00:30 | 157.75p | 32 | £50.48 |
Aug 4, 2022 | 16:35:14 | 155.50p | 1,469 | £2,284.30 |
Aug 4, 2022 | 16:29:50 | 155.50p | 1 | £1.56 |
Aug 4, 2022 | 16:29:48 | 155.50p | 90 | £139.95 |
Aug 4, 2022 | 14:30:42 | 155.00p | 4,915 | £7,618.25 |
Aug 4, 2022 | 14:30:35 | 157.70p | 12 | £18.92 |
Aug 4, 2022 | 14:27:44 | 155.00p | 1 | £1.55 |
Aug 4, 2022 | 14:21:28 | 155.00p | 1 | £1.55 |
Aug 4, 2022 | 14:15:13 | 155.00p | 1 | £1.55 |
Aug 4, 2022 | 14:08:57 | 155.00p | 1 | £1.55 |
Aug 4, 2022 | 14:02:51 | 156.50p | 1,079 | £1,688.64 |
Aug 4, 2022 | 14:02:41 | 155.00p | 1 | £1.55 |
Aug 4, 2022 | 13:56:25 | 155.00p | 1 | £1.55 |
Aug 4, 2022 | 13:50:10 | 155.00p | 1 | £1.55 |
Aug 4, 2022 | 13:43:54 | 155.00p | 1 | £1.55 |
Aug 4, 2022 | 13:37:38 | 155.00p | 1 | £1.55 |
Aug 4, 2022 | 13:31:23 | 155.00p | 1 | £1.55 |
Aug 4, 2022 | 13:25:07 | 155.00p | 1 | £1.55 |
Aug 4, 2022 | 13:18:51 | 155.00p | 1 | £1.55 |
Aug 4, 2022 | 13:12:36 | 155.00p | 1 | £1.55 |
Aug 4, 2022 | 13:06:20 | 155.00p | 1 | £1.55 |
Aug 4, 2022 | 13:00:04 | 155.00p | 1 | £1.55 |
Aug 4, 2022 | 12:53:49 | 155.00p | 1 | £1.55 |
Aug 4, 2022 | 12:47:33 | 155.00p | 1 | £1.55 |
Aug 4, 2022 | 12:41:17 | 155.00p | 1 | £1.55 |
Aug 4, 2022 | 12:40:54 | 155.00p | 4,000 | £6,200.00 |
Aug 4, 2022 | 12:40:54 | 155.00p | 1,172 | £1,816.60 |
Aug 4, 2022 | 12:40:51 | 155.50p | 1,238 | £1,925.09 |
Aug 4, 2022 | 12:40:51 | 155.50p | 644 | £1,001.42 |
Aug 4, 2022 | 12:40:51 | 155.50p | 1,144 | £1,778.92 |
Aug 4, 2022 | 12:40:51 | 155.50p | 644 | £1,001.42 |