1. Share Prices

  2. Alfa Financial Software Holdings PLC (ALFA)

162.00p+6.50 (+4.18%)05 Aug 2022, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Alfa Financial Software Holdings PLC Trades

DateTimePriceQuantityValue
Aug 5, 202216:35:14162.00p626£1,014.12
Aug 5, 202216:07:40164.68p232£382.05
Aug 5, 202215:52:59164.62p646£1,063.45
Aug 5, 202215:43:08167.10p3,200£5,347.20
Aug 5, 202215:35:49164.50p1,449£2,383.61
Aug 5, 202215:35:36164.50p762£1,253.49
Aug 5, 202215:35:34165.00p6,410£10,576.50
Aug 5, 202215:35:26161.00p2£3.22
Aug 5, 202215:35:25164.50p1,449£2,383.61
Aug 5, 202215:26:28163.26p23£37.55
Aug 5, 202215:26:22163.26p23£37.55
Aug 5, 202214:44:12160.00p10,000£16,000.00
Aug 5, 202214:28:56158.50p710£1,125.35
Aug 5, 202214:28:56158.50p229£362.97
Aug 5, 202214:21:05158.50p804£1,274.34
Aug 5, 202214:21:02158.50p682£1,080.97
Aug 5, 202214:21:02158.50p445£705.33
Aug 5, 202214:21:01158.00p650£1,027.00
Aug 5, 202210:46:05158.35p1,254£1,985.71
Aug 5, 202210:00:30157.75p32£50.48
Aug 4, 202216:35:14155.50p1,469£2,284.30
Aug 4, 202216:29:50155.50p1£1.56
Aug 4, 202216:29:48155.50p90£139.95
Aug 4, 202214:30:42155.00p4,915£7,618.25
Aug 4, 202214:30:35157.70p12£18.92
Aug 4, 202214:27:44155.00p1£1.55
Aug 4, 202214:21:28155.00p1£1.55
Aug 4, 202214:15:13155.00p1£1.55
Aug 4, 202214:08:57155.00p1£1.55
Aug 4, 202214:02:51156.50p1,079£1,688.64
Aug 4, 202214:02:41155.00p1£1.55
Aug 4, 202213:56:25155.00p1£1.55
Aug 4, 202213:50:10155.00p1£1.55
Aug 4, 202213:43:54155.00p1£1.55
Aug 4, 202213:37:38155.00p1£1.55
Aug 4, 202213:31:23155.00p1£1.55
Aug 4, 202213:25:07155.00p1£1.55
Aug 4, 202213:18:51155.00p1£1.55
Aug 4, 202213:12:36155.00p1£1.55
Aug 4, 202213:06:20155.00p1£1.55
Aug 4, 202213:00:04155.00p1£1.55
Aug 4, 202212:53:49155.00p1£1.55
Aug 4, 202212:47:33155.00p1£1.55
Aug 4, 202212:41:17155.00p1£1.55
Aug 4, 202212:40:54155.00p4,000£6,200.00
Aug 4, 202212:40:54155.00p1,172£1,816.60
Aug 4, 202212:40:51155.50p1,238£1,925.09
Aug 4, 202212:40:51155.50p644£1,001.42
Aug 4, 202212:40:51155.50p1,144£1,778.92
Aug 4, 202212:40:51155.50p644£1,001.42

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC148.807.05
Tp Icap Group PLC137.806.66
Nb Private Equity Partners Limited1,635.005.14
Hargreaves Lansdown PLC885.804.98
Just Group PLC75.204.88
Clarkson PLC3,555.003.80

Fallers

CompanyPrice% Chg
Wpp PLC814.60-8.76
Wizz Air Holdings PLC2,185.00-7.34
Ocado Group PLC880.60-6.32
Ip Group PLC83.00-5.79
Morgan Sindall Group PLC1,840.00-5.54
Dechra Pharmaceuticals PLC3,578.00-5.44