Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Alfa Financial Software Holdings Historic Prices

 
     
Date Open High Low Close Volume
Sep 13, 2019 91.00 94.00 89.30 93.50 159,861
Sep 12, 2019 87.60 91.59 87.60 89.80 67,539
Sep 11, 2019 87.36 88.00 86.36 87.90 73,225
Sep 10, 2019 80.00 86.90 80.00 85.80 225,106
Sep 9, 2019 80.68 82.70 80.60 82.00 35,004
Sep 6, 2019 80.90 80.90 77.90 80.80 111,559
Sep 5, 2019 79.60 83.30 77.30 83.30 1,506,545
Sep 4, 2019 79.90 80.80 77.80 77.80 69,813
Sep 3, 2019 80.00 81.30 80.00 80.00 97,921
Sep 2, 2019 78.22 80.30 78.22 80.00 32,094
Aug 30, 2019 78.43 80.60 77.50 79.30 31,477
Aug 29, 2019 76.60 78.30 75.20 77.90 1,484,914
Aug 28, 2019 74.10 76.50 74.10 75.50 36,865
Aug 27, 2019 80.25 80.25 74.89 75.20 53,594
Aug 26, 2019 79.50 0.00 0.00 80.00 0
Aug 22, 2019 79.30 82.40 79.20 80.60 52,309
Aug 21, 2019 83.74 83.80 80.80 81.00 63,981
Aug 20, 2019 77.92 84.00 77.92 84.00 62,715
Aug 19, 2019 80.00 82.50 78.40 78.60 38,353
Aug 16, 2019 74.00 85.00 74.00 82.50 686,455
Aug 15, 2019 77.00 80.40 71.00 73.60 186,085
Aug 14, 2019 80.20 88.00 77.00 77.80 156,633
Aug 13, 2019 85.40 88.00 83.00 87.90 23,473
Aug 12, 2019 89.71 0.00 87.00 87.90 48,552
Aug 9, 2019 89.71 91.60 89.71 90.90 12,993
Aug 8, 2019 91.90 93.00 90.10 90.10 47,848
Aug 7, 2019 93.00 93.14 90.10 90.10 34,928
Aug 6, 2019 92.20 95.10 91.70 93.80 51,847
Aug 5, 2019 95.70 95.00 0.00 95.00 149,249
Aug 2, 2019 95.70 95.70 91.20 92.40 451,314
Aug 1, 2019 97.00 97.00 94.70 95.00 59,603
Jul 31, 2019 93.69 97.00 93.69 95.20 108,999
Jul 30, 2019 95.40 99.00 95.00 95.80 102,781
Jul 29, 2019 101.80 101.80 94.00 96.30 115,939
Jul 26, 2019 99.00 101.60 98.70 99.30 42,250
Jul 25, 2019 98.37 100.20 98.30 98.30 38,125
Jul 24, 2019 98.00 99.00 93.10 98.00 158,356
Jul 23, 2019 99.20 102.20 97.00 97.40 49,391
Jul 22, 2019 97.58 100.60 96.00 100.00 97,836
Jul 19, 2019 105.00 105.00 94.86 98.00 1,054,617
Jul 18, 2019 112.80 114.40 102.00 103.40 460,893
Jul 17, 2019 110.20 113.60 108.40 111.00 125,591
Jul 16, 2019 108.82 111.40 108.09 110.20 100,761
Jul 15, 2019 110.00 112.00 100.80 108.00 481,737
Jul 12, 2019 0.00 110.00 106.60 109.20 41,207
Jul 11, 2019 108.80 109.60 107.00 108.40 67,998
Jul 10, 2019 107.80 110.00 105.80 108.40 83,363
Jul 9, 2019 104.80 108.37 103.20 106.40 777,489
Jul 8, 2019 105.90 110.82 102.40 104.40 2,328,172
Jul 5, 2019 98.90 106.00 98.90 103.40 167,892
Showing 1 to 50 of 259