1. Share Prices

  2. Alfa Financial Software Holdings PLC (ALFA)

208.00p-1.00 (-0.48%)23 Sep 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alfa Financial Software Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 2024205.00p211.00p205.00p209.00p439,395
Sep 19, 2024215.00p215.00p206.50p209.00p92,287
Sep 18, 2024208.50p210.50p205.00p205.00p1,144,122
Sep 17, 2024211.50p212.72p210.00p211.50p86,098
Sep 16, 2024212.00p214.50p208.50p211.50p338,849
Sep 13, 2024217.00p218.10p211.50p211.50p134,349
Sep 12, 2024217.00p217.00p212.00p215.00p1,204,651
Sep 11, 2024224.00p224.00p215.50p215.50p631,754
Sep 10, 2024221.00p224.00p219.00p223.00p792,831
Sep 9, 2024220.00p221.50p214.50p221.00p623,195
Sep 6, 2024214.50p219.50p213.50p218.00p1,189,836
Sep 5, 2024195.60p214.50p195.09p214.00p1,569,171
Sep 4, 2024190.00p196.40p189.00p194.00p139,113
Sep 3, 2024199.00p199.00p190.40p192.40p33,634
Sep 2, 2024192.20p192.20p190.20p192.00p46,629
Aug 30, 2024199.00p199.00p193.80p193.80p440,009
Aug 29, 2024192.60p197.00p190.40p194.80p40,221
Aug 28, 2024196.00p196.00p192.60p192.60p68,937
Aug 27, 2024197.60p198.60p190.40p194.80p97,886
Aug 23, 2024192.00p196.20p188.07p196.20p43,289
Aug 22, 2024194.00p194.40p190.52p194.40p34,529
Aug 21, 2024188.80p194.20p187.81p194.20p125,961
Aug 20, 2024194.00p194.00p188.20p190.40p55,326
Aug 19, 2024185.80p194.20p185.80p194.20p71,260
Aug 16, 2024192.00p192.00p186.73p189.80p127,246
Aug 15, 2024189.00p194.40p186.10p194.40p108,427
Aug 14, 2024188.00p190.00p185.40p190.00p201,175
Aug 13, 2024188.00p188.00p184.00p186.80p94,037
Aug 12, 2024181.00p188.00p181.00p186.40p57,100
Aug 9, 2024184.80p187.00p182.60p185.00p29,349
Aug 8, 2024183.20p189.19p180.00p183.00p41,562
Aug 7, 2024184.00p189.00p180.20p183.40p183,229
Aug 6, 2024178.40p183.40p177.73p181.20p117,926
Aug 5, 2024181.00p190.00p174.72p176.80p94,236
Aug 2, 2024188.00p196.00p183.80p186.20p217,359
Aug 1, 2024189.80p197.80p188.27p197.80p104,041
Jul 31, 2024190.00p190.00p184.20p187.00p380,905
Jul 30, 2024190.00p190.00p185.00p185.00p134,856
Jul 29, 2024188.60p189.80p182.00p185.00p67,724
Jul 26, 2024184.00p190.00p183.20p185.00p238,912
Jul 25, 2024187.40p189.80p181.40p181.60p54,745
Jul 24, 2024181.20p189.60p181.20p184.00p80,507
Jul 23, 2024186.20p187.00p183.50p184.60p342,267
Jul 22, 2024188.60p189.80p181.80p183.40p17,938
Jul 19, 2024185.80p189.10p182.00p184.00p168,837
Jul 18, 2024185.40p190.00p185.40p189.80p98,133
Jul 17, 2024181.00p184.40p180.00p183.60p277,486
Jul 16, 2024182.20p191.20p180.00p180.00p401,142
Jul 15, 2024189.40p190.80p182.40p183.60p106,991
Jul 12, 2024185.00p190.00p182.92p186.00p186,133
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.708.04
Baltic Classifieds Group PLC295.004.06
Integrafin Holdings PLC372.503.62
Auction Technology Group PLC417.003.35
Endeavour Mining PLC1,865.002.47
Centamin PLC156.902.15
Risers/fallers data from previous trading day. Today's data available from 8:15am.