Alfa Financial Software Holdings Historic Prices

 
     
Date Open High Low Close Volume
Jun 19, 2019 122.20 123.20 118.20 120.00 75,564
Jun 18, 2019 119.20 121.40 114.00 121.40 1,872,341
Jun 17, 2019 120.00 121.00 116.80 118.00 89,627
Jun 14, 2019 121.00 123.96 118.20 121.20 71,439
Jun 13, 2019 120.60 124.40 119.48 121.20 237,047
Jun 12, 2019 123.80 123.80 121.48 123.00 124,200
Jun 11, 2019 123.00 125.00 122.00 122.20 51,922
Jun 10, 2019 124.40 127.00 121.00 121.20 99,806
Jun 7, 2019 126.00 126.00 121.60 121.60 34,250
Jun 6, 2019 124.80 125.40 121.40 124.40 88,775
Jun 5, 2019 121.20 125.00 117.00 120.60 4,844,158
Jun 4, 2019 127.20 127.40 118.20 122.20 136,093
Jun 3, 2019 124.75 129.60 116.00 127.80 87,049
May 31, 2019 124.80 129.00 121.00 126.60 133,850
May 30, 2019 129.20 129.70 126.00 127.60 66,326
May 29, 2019 132.00 137.00 124.58 127.00 93,322
May 28, 2019 136.80 136.80 132.40 132.40 113,248
May 27, 2019 139.60 0.00 0.00 133.20 0
May 24, 2019 139.60 140.80 131.40 133.20 43,908
May 23, 2019 141.20 152.00 139.00 139.00 104,086
May 22, 2019 136.60 141.40 136.40 140.60 49,888
May 21, 2019 137.80 138.20 133.60 136.00 37,244
May 20, 2019 136.00 141.00 136.00 137.40 31,941
May 17, 2019 127.86 135.80 127.86 135.80 97,451
May 16, 2019 128.52 132.80 127.00 129.00 47,495
May 15, 2019 130.66 130.66 129.60 130.00 42,166
May 14, 2019 128.00 134.60 128.00 130.80 22,277
May 13, 2019 130.00 131.00 126.30 131.00 36,382
May 10, 2019 131.20 132.20 128.20 128.20 21,683
May 9, 2019 129.40 130.00 128.20 130.00 14,083
May 8, 2019 128.00 132.00 127.40 129.40 52,108
May 7, 2019 136.60 136.60 127.76 128.00 67,494
May 6, 2019 140.80 0.00 0.00 135.60 0
May 3, 2019 140.80 140.80 135.00 135.60 10,298
May 2, 2019 139.56 139.66 137.20 137.60 71,310
May 1, 2019 138.90 140.20 137.40 139.60 264,517
Apr 30, 2019 133.40 141.80 133.40 137.20 2,364,349
Apr 29, 2019 133.00 138.02 133.00 136.00 3,669,097
Apr 26, 2019 137.54 139.80 130.60 136.40 58,834
Apr 25, 2019 135.80 140.00 132.40 136.40 238,520
Apr 24, 2019 135.18 136.60 132.40 132.40 105,587
Apr 23, 2019 137.20 140.00 134.11 135.00 87,383
Apr 22, 2019 134.45 0.00 0.00 138.00 0
Apr 19, 2019 134.45 138.00 134.45 138.00 57,671
Apr 18, 2019 134.45 138.00 134.45 138.00 57,671
Apr 17, 2019 138.05 138.05 131.40 132.40 34,712
Apr 16, 2019 139.60 142.00 136.00 137.40 48,220
Apr 15, 2019 142.40 142.40 137.00 138.40 88,799
Apr 12, 2019 133.28 142.20 133.28 139.80 128,097
Apr 11, 2019 138.00 139.60 134.60 136.20 78,774
Showing 1 to 50 of 261