186.00p+2.00 (+1.09%)12 Jul 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alfa Financial Software Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 12, 2024185.00p190.00p182.92p186.00p186,133
Jul 11, 2024191.80p194.80p184.00p184.00p211,075
Jul 10, 2024190.20p194.80p187.40p187.40p352,025
Jul 9, 2024195.60p197.80p190.20p192.00p247,070
Jul 8, 2024193.00p198.00p189.33p198.00p203,613
Jul 5, 2024183.00p194.80p183.00p192.80p168,526
Jul 4, 2024191.00p192.80p188.00p190.80p148,483
Jul 3, 2024191.00p191.00p184.01p188.20p131,043
Jul 2, 2024189.00p190.00p186.40p188.20p95,116
Jul 1, 2024186.00p189.00p183.00p189.00p97,332
Jun 28, 2024185.00p189.60p183.00p185.60p178,430
Jun 27, 2024190.00p191.00p186.87p188.20p621,073
Jun 26, 2024183.00p189.80p183.00p189.00p112,164
Jun 25, 2024185.00p191.00p185.00p191.00p464,141
Jun 24, 2024180.00p190.60p180.00p190.60p286,100
Jun 21, 2024177.20p189.80p177.20p189.80p2,369,741
Jun 20, 2024177.00p185.00p175.00p181.80p131,707
Jun 19, 2024185.00p185.00p176.80p178.80p52,566
Jun 18, 2024181.40p181.40p177.00p177.00p208,631
Jun 17, 2024180.00p184.10p178.00p178.00p40,967
Jun 14, 2024188.20p188.20p180.20p183.00p246,043
Jun 13, 2024190.00p190.00p183.60p183.60p41,819
Jun 12, 2024187.20p189.00p186.00p186.80p32,081
Jun 11, 2024180.00p188.96p180.00p185.00p294,266
Jun 10, 2024173.80p189.40p173.80p189.40p125,980
Jun 7, 2024179.60p182.00p175.70p182.00p36,931
Jun 6, 2024173.00p178.80p172.00p178.20p797,901
Jun 5, 2024181.40p181.40p173.20p173.60p116,378
Jun 4, 2024177.00p179.80p175.50p177.00p520,479
Jun 3, 2024180.40p186.20p178.00p180.00p419,668
May 31, 2024174.80p185.40p174.06p185.40p29,265,508
May 30, 2024170.60p175.60p170.00p170.00p570,183
May 29, 2024178.80p178.80p174.80p176.00p44,113
May 28, 2024172.00p178.40p172.00p177.60p156,791
May 24, 2024168.00p178.60p168.00p177.80p62,143
May 23, 2024168.00p177.60p168.00p177.00p52,379
May 22, 2024171.20p176.00p169.60p173.40p20,685
May 21, 2024174.40p175.80p169.60p169.80p13,689
May 20, 2024168.20p175.80p168.00p168.00p291,411
May 17, 2024171.80p173.68p169.60p170.60p134,710
May 16, 2024167.00p171.80p165.00p171.80p437,301
May 15, 2024165.00p170.68p165.00p167.40p37,712
May 14, 2024168.60p170.20p166.67p167.60p29,339
May 13, 2024172.60p173.00p169.25p170.80p310,970
May 10, 2024174.00p174.80p172.00p172.60p37,092
May 9, 2024172.20p174.60p172.00p173.80p141,457
May 8, 2024175.00p175.00p168.40p173.40p47,330
May 7, 2024174.40p174.80p165.60p171.80p21,902
May 3, 2024175.00p175.00p167.80p170.00p167,875
May 2, 2024170.60p175.40p167.94p170.00p54,593
Showing 1 to 50 of 254