1. Share Prices

  2. Alfa Financial Software Holdings PLC (ALFA)

171.80p+1.80 (+1.06%)07 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alfa Financial Software Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 7, 2024174.40p174.80p165.60p171.80p21,902
May 3, 2024175.00p175.00p167.80p170.00p167,875
May 2, 2024170.60p175.40p167.94p170.00p54,593
May 1, 2024173.20p177.80p170.99p172.20p38,668
Apr 30, 2024174.60p177.20p170.40p172.40p136,445
Apr 29, 2024178.40p178.80p170.00p173.00p70,927
Apr 26, 2024174.00p176.00p169.72p175.40p172,225
Apr 25, 2024170.00p170.20p167.00p170.20p53,651
Apr 24, 2024166.00p169.80p166.00p167.20p679,294
Apr 23, 2024161.00p166.40p161.00p166.20p71,922
Apr 22, 2024166.00p166.00p160.20p161.20p248,141
Apr 19, 2024164.00p170.20p161.40p161.40p118,804
Apr 18, 2024169.20p173.80p162.40p162.40p104,844
Apr 17, 2024175.00p176.00p168.00p169.20p181,430
Apr 16, 2024173.80p177.00p171.60p177.00p133,246
Apr 15, 2024173.60p176.00p172.38p175.60p55,423
Apr 12, 2024177.00p177.00p171.80p174.80p30,944
Apr 11, 2024171.00p171.60p170.40p171.00p41,631
Apr 10, 2024170.00p173.60p168.76p169.60p129,266
Apr 9, 2024170.80p176.00p170.80p171.20p47,078
Apr 8, 2024172.80p174.49p171.20p171.80p250,298
Apr 5, 2024170.60p173.00p168.26p171.60p200,135
Apr 4, 2024170.80p169.80p168.80p169.80p40,101
Apr 3, 2024165.20p169.40p163.60p169.40p591,815
Apr 2, 2024163.20p168.00p163.20p166.20p93,437
Mar 28, 2024166.50p169.50p165.50p169.50p119,844
Mar 27, 2024169.50p170.00p165.50p166.50p60,920
Mar 26, 2024166.00p169.50p164.00p168.50p287,323
Mar 25, 2024168.50p172.00p163.00p163.00p215,069
Mar 22, 2024164.50p168.00p163.00p164.50p26,360
Mar 21, 2024164.50p166.50p164.00p165.50p1,072,432
Mar 20, 2024169.50p169.50p165.00p165.00p142,176
Mar 19, 2024165.00p167.00p165.00p166.00p209,911
Mar 18, 2024167.00p169.25p161.56p166.00p273,664
Mar 15, 2024171.00p171.50p166.50p166.50p90,559
Mar 14, 2024173.50p175.50p170.00p171.00p339,443
Mar 13, 2024169.50p171.00p166.50p169.50p60,486
Mar 12, 2024174.50p175.00p168.00p169.00p102,646
Mar 11, 2024169.00p172.50p166.00p172.00p101,560
Mar 8, 2024169.00p169.00p167.24p169.00p30,327
Mar 7, 2024168.50p169.00p167.50p169.00p88,922
Mar 6, 2024167.00p170.00p167.00p169.00p156,427
Mar 5, 2024172.50p172.50p169.00p170.00p133,021
Mar 4, 2024172.00p174.00p171.50p172.50p92,956
Mar 1, 2024177.00p177.00p172.00p173.00p193,031
Feb 29, 2024178.00p179.00p171.00p171.00p2,583,395
Feb 28, 2024177.00p180.50p176.28p178.00p136,612
Feb 27, 2024178.50p179.50p172.73p178.00p126,172
Feb 26, 2024179.00p180.50p178.50p179.50p64,186
Feb 23, 2024180.50p181.00p177.00p180.00p55,777
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.