1. Share Prices

  2. Alfa Financial Software Holdings (ALFA)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Alfa Financial Software Holdings Historic Prices

 
     
Download
Date Open High Low Close Volume
Nov 15, 2019 88.10 89.30 85.00 87.00 96,041
Nov 14, 2019 88.90 89.80 88.00 88.00 25,149
Nov 13, 2019 90.10 92.10 88.80 88.80 40,904
Nov 12, 2019 94.40 94.90 89.60 90.00 24,752
Nov 11, 2019 91.00 97.20 89.30 95.00 317,678
Nov 8, 2019 85.20 91.10 82.50 91.10 165,812
Nov 7, 2019 84.80 85.40 82.10 83.50 24,599
Nov 6, 2019 85.80 85.80 83.00 83.00 19,639
Nov 5, 2019 86.20 86.20 82.65 83.00 17,492
Nov 4, 2019 85.70 86.00 83.19 84.90 14,912
Nov 1, 2019 85.40 85.40 82.50 82.50 24,092
Oct 31, 2019 84.70 84.70 82.40 82.40 10,689
Oct 30, 2019 84.70 84.70 81.00 82.60 75,925
Oct 29, 2019 85.02 86.80 82.30 84.10 18,277
Oct 28, 2019 84.50 87.50 84.50 85.40 6,394
Oct 25, 2019 85.80 85.80 84.40 85.10 8,081
Oct 24, 2019 87.50 87.50 83.00 85.90 50,190
Oct 23, 2019 85.10 86.20 83.20 85.70 40,288
Oct 22, 2019 84.90 84.90 82.50 82.50 26,938
Oct 21, 2019 84.40 89.25 82.40 83.00 118,486
Oct 18, 2019 85.20 88.20 84.80 85.60 68,517
Oct 17, 2019 83.10 84.90 82.90 84.90 89,763
Oct 16, 2019 83.00 85.70 81.00 81.80 63,548
Oct 15, 2019 81.50 83.91 81.15 83.00 51,121
Oct 14, 2019 89.30 89.40 79.73 82.70 238,433
Oct 11, 2019 89.10 89.20 87.80 88.40 48,860
Oct 10, 2019 87.32 87.40 84.81 87.40 79,866
Oct 9, 2019 80.10 86.40 80.00 86.40 79,284
Oct 8, 2019 84.10 85.18 79.60 81.00 158,169
Oct 7, 2019 80.00 85.70 80.00 85.00 64,028
Oct 4, 2019 81.00 81.80 80.00 80.50 148,633
Oct 3, 2019 79.52 79.60 77.37 78.00 191,670
Oct 2, 2019 80.20 81.70 79.50 79.80 17,140
Oct 1, 2019 80.70 81.00 78.50 78.50 339,473
Sep 30, 2019 79.03 82.00 79.03 82.00 24,583
Sep 27, 2019 79.00 81.90 79.00 79.80 71,347
Sep 26, 2019 79.00 82.00 78.70 79.20 174,214
Sep 25, 2019 76.46 79.37 76.46 78.80 150,070
Sep 24, 2019 79.10 79.10 75.80 75.80 1,588,300
Sep 23, 2019 76.10 79.70 76.10 79.70 110,465
Sep 20, 2019 78.62 78.82 76.40 76.40 1,700,604
Sep 19, 2019 77.47 79.20 77.15 78.60 41,862
Sep 18, 2019 78.60 80.00 76.50 76.50 98,969
Sep 17, 2019 77.05 82.20 76.36 76.80 1,300,976
Sep 16, 2019 71.00 84.00 66.00 77.40 1,858,332
Sep 13, 2019 91.00 94.00 89.30 93.50 159,861
Sep 12, 2019 87.60 91.59 87.60 89.80 67,539
Sep 11, 2019 87.36 88.00 86.36 87.90 73,225
Sep 10, 2019 80.00 86.90 80.00 85.80 225,106
Sep 9, 2019 80.68 82.70 80.60 82.00 35,004
1 2 3 4 5 6
»
Showing 1 to 50 of 259
Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2019 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag