1. Share Prices

  2. Alfa Financial Software Holdings PLC (ALFA)

169.00p-2.00 (-1.17%)16 Aug 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Alfa Financial Software Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 15, 2022173.00p173.00p167.50p171.00p60,015
Aug 12, 2022169.50p172.00p169.50p173.00p12,961
Aug 11, 2022172.00p172.94p168.50p169.50p38,835
Aug 10, 2022171.00p172.00p168.00p172.00p36,955
Aug 9, 2022170.50p172.07p167.50p171.00p96,758
Aug 8, 2022165.50p174.50p163.38p174.50p112,748
Aug 5, 2022158.00p167.10p157.75p162.00p29,643
Aug 4, 2022155.50p159.50p155.00p155.50p29,360
Aug 3, 2022155.00p159.50p155.00p155.50p179,843
Aug 2, 2022155.00p155.00p154.00p155.00p43,394
Aug 1, 2022153.00p155.00p152.69p155.00p195,159
Jul 29, 2022153.00p154.00p145.00p150.00p333,751
Jul 28, 2022160.50p160.50p146.00p149.00p79,114
Jul 27, 2022153.00p159.00p153.00p155.00p37,140
Jul 26, 2022153.00p158.00p151.50p153.00p25,290
Jul 25, 2022153.00p153.00p149.00p152.50p43,332
Jul 22, 2022152.50p158.50p152.50p154.50p22,107
Jul 21, 2022152.50p158.50p152.00p153.00p244,380
Jul 20, 2022145.00p154.50p143.00p152.00p179,711
Jul 19, 2022137.00p144.00p137.00p142.00p154,734
Jul 18, 2022141.00p145.50p132.50p137.00p241,145
Jul 15, 2022149.00p149.00p137.53p141.00p76,353
Jul 14, 2022149.50p153.00p148.00p149.00p22,744
Jul 13, 2022151.00p154.00p149.00p149.00p117,400
Jul 12, 2022153.00p153.50p151.50p152.50p42,677
Jul 11, 2022153.00p154.80p152.91p153.50p50,031
Jul 8, 2022152.00p154.00p151.00p153.00p13,933
Jul 7, 2022152.00p152.80p151.50p152.00p21,069
Jul 6, 2022147.00p154.00p147.00p150.00p50,771
Jul 5, 2022149.50p154.00p146.00p154.00p9,872
Jul 4, 2022149.50p153.00p146.00p148.50p21,192
Jul 1, 2022156.00p156.00p148.00p151.00p72,989
Jun 30, 2022154.50p156.21p150.00p150.00p19,144
Jun 29, 2022158.50p158.50p153.00p153.00p20,653
Jun 28, 2022159.50p159.50p155.00p155.00p34,717
Jun 27, 2022153.50p160.50p152.50p156.00p29,893
Jun 24, 2022156.00p157.50p155.00p156.50p53,816
Jun 23, 2022157.00p158.00p155.00p155.50p28,866
Jun 22, 2022158.00p159.94p157.00p157.50p41,503
Jun 21, 2022164.00p164.00p158.50p160.00p30,499
Jun 20, 2022166.50p166.50p162.00p163.50p53,661
Jun 17, 2022162.50p167.50p162.50p163.50p34,058
Jun 16, 2022164.00p166.50p162.00p162.00p23,366
Jun 15, 2022160.00p167.50p158.65p167.50p47,975
Jun 14, 2022167.50p170.00p159.00p162.50p112,814
Jun 13, 2022165.50p166.50p162.00p166.50p39,142
Jun 10, 2022172.00p176.00p167.00p167.50p60,357
Jun 9, 2022174.00p178.00p174.00p174.00p22,250
Jun 8, 2022179.00p179.61p174.00p174.00p30,371
Jun 7, 2022175.00p185.00p175.00p185.00p11,186
123456
Showing 1 to 50 of 252

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC515.2024.20
Xp Power Limited2,415.008.54
Bank Of Georgia Group PLC1,924.005.25
Pets AT Home Group PLC382.404.54
Tbc Bank Group PLC1,740.004.19
Glencore PLC482.903.96

Fallers

CompanyPrice% Chg
Firstgroup PLC114.20-11.40
Ncc Group PLC213.50-6.15
Hammerson PLC25.53-4.09
Clarkson PLC3,510.00-3.97
Hg Capital Trust PLC398.00-3.86
Softcat PLC1,375.00-3.37