Shares Magazine
403.50p+2.50 (+0.62%)23 Apr 2024, 08:58
Share Price
Set up a new alert »| Bid Price | 402.00p | High Price | 404.00p |
|---|---|---|---|
| Ask Price | 404.00p | Low Price | 391.50p |
| Open Price | 391.50p | Spread | 0.50% |
| Prev Close | 401.00p | Volume | 7,551 |
Great Portland Estates PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 384.50 | 403.50 | 384.50 | 401.00 | 529,396 |
| Apr 19, 2024 | 386.50 | 394.50 | 386.50 | 391.00 | 334,687 |
| Apr 18, 2024 | 384.00 | 396.00 | 384.00 | 393.50 | 477,258 |
| Apr 17, 2024 | 370.00 | 389.00 | 370.00 | 385.00 | 441,687 |
| Apr 16, 2024 | 372.00 | 379.50 | 372.00 | 378.50 | 1,240,266 |
Great Portland Estates PLC Information
| Name | Great Portland Estates PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BF5H9P87 | Epic | GPE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | REIT - Office | Sector | Real Estate |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 252.98 m | Prev Close | 401.00p |
| PE Ratio | 70.921986 | Market Cap | £1.02 bn |
| Div Yield | 3.14 | Div per Share | £0.08 |
| EPS | -£1.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.10315 | DPS Growth (%) | 0 |
| Current Ratio | 0.243073 | Quick Ratio | 0.11251 |
Great Portland Estates PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/04/24 | TIN | Toby Courtauld | CEO | 80 @ £0.00 | £0.00 |
| 02/04/24 | BUY | Toby Courtauld | CEO | 40 @ £3.81 | £152.00 |
| 02/04/24 | TIN | Nick Sanderson | ED | 78 @ £0.00 | £0.00 |
| 02/04/24 | BUY | Nick Sanderson | ED | 39 @ £3.81 | £149.00 |
| 02/04/24 | TIN | Dan Nicholson | ED | 80 @ £0.00 | £0.00 |
Great Portland Estates PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 52.60 | 9.13 |
| Associated British Foods PLC | 2,724.00 | 8.70 |
| Jd Sports Fashion PLC | 125.70 | 6.12 |
| Petershill Partners PLC | 196.80 | 5.81 |
| Ocado Group PLC | 376.26 | 4.98 |
| International Distributions Services PLC | 283.20 | 2.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,649.60 | -4.09 |
| Hochschild Mining PLC | 148.20 | -3.14 |
| Anglo American PLC | 2,105.50 | -2.52 |
| Senior PLC | 157.20 | -1.75 |
| Fresnillo PLC | 577.00 | -1.70 |
| Centamin PLC | 123.86 | -1.70 |