400.40p+18.00 (+4.71%)01 Dec 2023, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price400.00pHigh Price401.20p
Ask Price400.60pLow Price382.20p
Open Price391.60pSpread0.15%
Prev Close382.40pVolume416,357

Great Portland Estates PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2023391.60401.20382.20400.40416,357
Nov 30, 2023385.00391.80382.40382.401,594,150
Nov 29, 2023377.00395.40377.00387.80433,008
Nov 28, 2023388.80392.80377.40386.40389,397
Nov 27, 2023394.20394.60387.40391.601,623,641
More Great Portland Estates PLC Historic Prices >

Great Portland Estates PLC Information

NameGreat Portland Estates PLCIndexFTSE 250
ISINGB00BF5H9P87EpicGPE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryREIT - OfficeSectorReal Estate
EMS5,000Trading StatusClosed
Shares in Issue252.98 mPrev Close382.40p
PE Ratio70.921986Market Cap£1.01 bn
Div Yield2.83Div per Share£0.08
EPS-£1.00Div CoverNaN
PEG3.4838EPS Growth (%)0.00
ROCE-0.10315DPS Growth (%)0
Current Ratio0.243073Quick Ratio0.11251

Great Portland Estates PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/11/23BUYToby CourtauldCEO39 @ £3.91£152.00
01/11/23TINToby CourtauldCEO78 @ £0.00£0.00
01/11/23TINNick SandersonED76 @ £0.00£0.00
01/11/23BUYNick SandersonED38 @ £3.91£149.00
01/11/23TINDan NicholsonED78 @ £0.00£0.00
More Great Portland Estates PLC Director Deals >

Great Portland Estates PLC News