349.00p-1.50 (-0.43%)12 Jul 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price348.50pHigh Price360.00p
Ask Price349.50pLow Price345.76p
Open Price352.00pSpread0.29%
Prev Close350.50pVolume392,022

Great Portland Estates PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024352.00360.00345.76349.00392,022
Jul 11, 2024340.50350.50340.50350.50312,988
Jul 10, 2024339.00349.05339.00345.00488,872
Jul 9, 2024343.50345.50337.00339.50862,298
Jul 8, 2024354.00354.00341.50344.50719,808
More Great Portland Estates PLC Historic Prices >

Great Portland Estates PLC Information

NameGreat Portland Estates PLCIndexFTSE 250
ISINGB00BF5H9P87EpicGPE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryREIT - OfficeSectorReal Estate
EMS2,000Trading StatusClosed
Shares in Issue405.30 mPrev Close350.50p
PE Ratio70.921986Market Cap£1.41 bn
Div Yield3.38Div per Share£0.04
EPS-£0.18Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.019746DPS Growth (%)0
Current Ratio0.262425Quick Ratio0.098211

Great Portland Estates PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/07/24BUYToby CourtauldCEO45 @ £3.34£150.00
01/07/24TINToby CourtauldCEO90 @ £0.00£0.00
01/07/24TINNick SandersonED90 @ £0.00£0.00
01/07/24BUYNick SandersonED45 @ £3.34£150.00
01/07/24BUYDan NicholsonED45 @ £3.34£150.00
More Great Portland Estates PLC Director Deals >

Great Portland Estates PLC News