325.00p-4.50 (-1.37%)23 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price323.00pHigh Price331.50p
Ask Price325.00pLow Price318.38p
Open Price325.50pSpread0.62%
Prev Close329.50pVolume4,817,097

Great Portland Estates PLC Historic Prices

DateOpenHighLowCloseVolume
May 22, 2025327.00334.00327.00329.50339,978
May 21, 2025338.00341.25329.50330.50997,521
May 20, 2025340.00342.00337.50340.001,199,401
May 19, 2025337.50340.00332.00340.004,394,226
May 16, 2025327.00342.45327.00340.501,259,570
More Great Portland Estates PLC Historic Prices >

Great Portland Estates PLC Information

NameGreat Portland Estates PLCIndexFTSE 250
ISINGB00BF5H9P87EpicGPE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryREIT - OfficeSectorReal Estate
EMS5,000Trading StatusPost Trading
Shares in Issue403.30 mPrev Close329.50p
PE Ratio10.946844Market Cap£1.31 bn
Div Yield3.28Div per Share£0.08
EPS£0.08Div Cover1.0253
PEGn/aEPS Growth (%)0.00
ROCE0.012849DPS Growth (%)0
Current Ratio3.018237Quick Ratio2.567376

Great Portland Estates PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/04/25BUYToby CourtauldCEO51 @ £2.96£151.00
01/04/25TINToby CourtauldCEO102 @ £0.00£0.00
01/04/25TINNick SandersonED102 @ £0.00£0.00
01/04/25BUYNick SandersonED51 @ £2.96£151.00
01/04/25TINDan NicholsonED102 @ £0.00£0.00
01/04/25BUYDan NicholsonED51 @ £2.96£151.00
04/03/25TINToby CourtauldCEO108 @ £0.00£0.00
04/03/25BUYToby CourtauldCEO54 @ £2.75£149.00
04/03/25BUYNick SandersonED54 @ £2.75£149.00
04/03/25TINNick SandersonED108 @ £0.00£0.00
More Great Portland Estates PLC Director Deals >

Great Portland Estates PLC News