Croda International (CRDA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Croda International Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 3,796.00 3,839.00 3,803.65 3,817.00 372,686
Aug 15, 2017 3,753.00 3,787.33 3,750.00 3,779.00 217,928
Aug 14, 2017 3,753.00 3,770.34 3,750.00 3,756.00 382,607
Aug 11, 2017 3,746.00 3,758.00 3,734.00 3,749.00 296,891
Aug 10, 2017 3,766.00 3,772.00 3,740.00 3,747.00 345,940
More Croda International Historic Prices >
Intraday
Historic - 1 year
Advanced Croda International Charts >

Croda International Share Information

Company Name Croda International Epic CRDA
ISIN GB00BYZWX769 Index FTSE 100
EMS 500 Prev Close 3,817.00
Shares in Issue (m) 131.39 Market Cap (£m) 4,935.11
PE Ratio 25.34 Div per Share (p) 74.00
Div Yield 2.03 Div Cover 1.94
EPS 148.20 EPS Growth (%) 11.18
PEG 2.27 DPS Growth (%) 7.25
ROCE 22.09 Net Gearing 55.34
Quick Ratio 1.01 Current Ratio 1.94

Croda International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jul Deutsche Bank Hold 3,817.00 3,600.00 3,600.00 Reiterates
26 Jul Deutsche Bank Hold 3,817.00 3,600.00 3,600.00 Reiterates
10 Jul Barclays Capital Overweight 3,817.00 3,900.00 4,000.00 Reiterates
30 Jun Deutsche Bank Hold 3,817.00 3,500.00 3,600.00 Reiterates
27 Apr Numis Hold 3,817.00 - 3,850.00 Reiterates
More Croda International Broker Views >

Croda International Director Deals

Date Director Type Volume / Price Trade Value
02 Jun 2017 Steve Williams Dividend Reinvestment 132 @ 4,003.20p £5,284.22
15 May 2017 Steve Foots Exercise 20,701 @ 0.00p £0.00
15 May 2017 Steve Foots Sale Post-Exercise 9,749 @ 3,934.00p £383,525.66
15 May 2017 Keith Layden Exercise 7,565 @ 0.00p £0.00
15 May 2017 Keith Layden Sale Post-Exercise 3,563 @ 3,934.00p £140,168.42
More Croda International Director Deals >

Croda International News