Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Croda International Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 6,182.00 6,182.00 6,094.00 6,124.00 280,530
Sep 23, 2020 6,212.00 6,224.00 6,106.00 6,212.00 225,375
Sep 22, 2020 6,196.00 6,204.00 6,081.82 6,136.00 189,373
Sep 21, 2020 6,268.00 6,278.00 6,086.00 6,142.00 227,678
Sep 18, 2020 6,246.00 6,298.00 6,214.00 6,268.00 413,581
More Croda International Historic Prices >
Intraday
Historic - 1 year
Advanced Croda International Charts >

Croda International Information

Name Croda International Epic CRDA
ISIN GB00BJFFLV09 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Specialty Chemicals
EMS 300 Prev Close 6,124.00
Shares in Issue (m) 128.89 Market Cap (£m) 8,006.57
PE Ratio 35.95 Div per Share (p) 90.00
Div Yield 1.45 Div Cover 1.92
EPS 172.80 EPS Growth (%) -4.74
PEG -7.58 DPS Growth (%) 3.45
ROCE 19.45 Net Gearing 49.74
Quick Ratio 0.89 Current Ratio 1.69

Croda International Director Deals

Declared Type Director Pos. Volume / Price Value
11/09/20 TIN Jeremy Maiden ED 3 @ 0p £0.00
11/09/20 BUY Jeremy Maiden ED 3 @ 6,096.00p £183.00
11/09/20 TIN Stephen Foots ED 2 @ 0p £0.00
11/09/20 BUY Stephen Foots ED 2 @ 6,096.00p £122.00
11/08/20 BUY Jeremy Maiden ED 2 @ 5,868.00p £117.00
More Croda International Director Deals >

Croda International News