6,888.00p+38.00 (+0.55%)23 Apr 2021, 09:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6888.00pHigh Price6890.92p
Ask Price6890.00pLow Price6838.00p
Open Price6840.00pSpread0.03%
Prev Close6850.00pVolume12,349

Croda International PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 20216800.006896.006774.006850.00191,169
Apr 21, 20216760.006800.006684.006778.00197,005
Apr 20, 20216724.006748.006680.006720.00194,053
Apr 19, 20216748.006808.006676.006704.00317,933
Apr 16, 20216684.006740.006678.006740.00352,352
More Croda International PLC Historic Prices >

Croda International PLC Information

NameCroda International PLCEpicCRDA
ISINGB00BJFFLV09CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty ChemicalsSectorBasic Materials
EMS300Prev Close6850.00p
Shares in Issue139.52 mMarket Cap£9.61 bn
PE Ratio43.859649Div per Share£0.40
Div Yield1.34Div Cover1.7924
EPS£0.71EPS Growth (%)n/a
PEG4.1015DPS Growth (%)0.0034
ROCE0.04966Quick Ratio1.119282
Current Ratio2.023741

Croda International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/04/21TINJeremy MaidenED2 @ £0.00£0.00
13/04/21BUYJeremy MaidenED2 @ £66.20£132.00
13/04/21TINStephen FootsED2 @ £0.00£0.00
13/04/21BUYStephen FootsED2 @ £66.20£132.00
06/04/21SELLJeremy MaidenED410 @ £63.82£26,165.00
More Croda International PLC Director Deals >

Croda International PLC News