6,424.00p+52.00 (+0.82 %)22 Jan 2021, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6408.00pHigh Price6424.00p
Ask Price6412.00pLow Price6362.00p
Open Price6376.00pSpread0.06%
Prev Close6372.00pVolume304,443

Croda International PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 20216376.006424.006362.006424.00304,443
Jan 21, 20216336.006384.976330.006372.00278,255
Jan 20, 20216304.006336.006274.006306.00372,754
Jan 19, 20216336.006374.006287.826304.00227,328
Jan 18, 20216344.006408.006312.006342.00245,315
More Croda International PLC Historic Prices >

Croda International PLC Information

NameCroda International PLCEpicCRDA
ISINGB00BJFFLV09CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS300Prev Close6372.00p
Shares in Issue (m)139.52 mMarket Cap£8.96 bn
PE Ratio39.525692Div per Share£0.51
Div Yield1.41Div Cover1.6634
EPS£0.84EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0424
ROCE0.074119Quick Ratio1.134194
Current Ratio2.284429

Croda International PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
12/01/2021Mr. Jeremy Kim Maiden Executive Director,Group Finance DirectorPurchase2£66.50£133
12/01/2021Mr. Jeremy Kim Maiden Executive Director,Group Finance DirectorTransfer in2£0.00£0
12/01/2021Mr. Stephen Edwards FootsExecutive Director,Chief Executive OfficerPurchase3£66.50£200
12/01/2021Mr. Stephen Edwards FootsExecutive Director,Chief Executive OfficerTransfer in3£0.00£0
More Croda International PLC Director Deals >

Croda International PLC News