7,212.00p-60.00 (-0.83%)19 Aug 2022, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7190.00pHigh Price7344.00p
Ask Price7196.00pLow Price7184.00p
Open Price7262.00pSpread0.08%
Prev Close7272.00pVolume181,816

Croda International PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 18, 20227206.007298.867162.007272.00521,886
Aug 17, 20227264.007316.007190.007248.00320,540
Aug 16, 20227444.007454.327228.007270.00170,539
Aug 15, 20227312.007408.007280.007386.00118,256
Aug 12, 20227202.007334.007182.007286.00192,333
More Croda International PLC Historic Prices >

Croda International PLC Information

NameCroda International PLCEpicCRDA
ISINGB00BJFFLV09CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS300Prev Close7272.00p
Shares in Issue139.64 mMarket Cap£10.07 bn
PE Ratio14.306152Div per Share£0.56
Div Yield1.38Div Cover6.8814
EPS£3.89EPS Growth (%)n/a
PEG4.5411DPS Growth (%)0.0556
ROCE0.179873Quick Ratio2.24661
Current Ratio3.022484

Croda International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/09/21BUYJeremy MaidenED1 @ £92.30£92.00
13/09/21TINJeremy MaidenED1 @ £0.00£0.00
13/09/21BUYStephen FootsED2 @ £92.30£185.00
13/09/21TINStephen FootsED2 @ £0.00£0.00
11/08/21TINJeremy MaidenED2 @ £0.00£0.00
More Croda International PLC Director Deals >

Croda International PLC News