Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Croda International Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 4,995.00 5,012.00 4,932.00 4,970.00 344,302
Jul 19, 2018 5,024.00 5,043.04 4,983.00 5,000.00 360,718
Jul 18, 2018 4,993.00 5,070.00 4,993.00 5,048.00 364,912
Jul 17, 2018 4,925.00 4,966.00 4,896.00 4,963.00 412,306
Jul 16, 2018 4,944.00 4,951.00 4,904.00 4,921.00 251,043
More Croda International Historic Prices >
Intraday
Historic - 1 year
Advanced Croda International Charts >

Croda International Information

Name Croda International Epic CRDA
ISIN GB00BYZWX769 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Chemicals Sector Chemicals
EMS 500 Prev Close 4,970.00
Shares in Issue (m) 131.64 Market Cap (£m) 6,582.15
PE Ratio 27.66 Div per Share (p) 81.00
Div Yield 1.62 Div Cover 2.23
EPS 180.80 EPS Growth (%) 22.00
PEG 1.26 DPS Growth (%) 9.46
ROCE 22.80 Net Gearing 45.82
Quick Ratio 0.98 Current Ratio 1.93

Croda International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jun Deutsche Bank Hold 4,955.00 4,300.00 4,600.00 Reiterates
14 Jun Societe Generale Hold 4,955.00 3,700.00 4,600.00 Reiterates
25 Apr Liberum Capital Hold 4,955.00 4,500.00 4,500.00 Reiterates
13 Apr Numis Hold 4,955.00 3,920.00 4,300.00 Retains
16 Mar Morgan Stanley Overweight 4,955.00 4,550.00 4,800.00 Retains
More Croda International Broker Views >

Croda International Director Deals

Date Director Type Volume / Price Trade Value
28 Mar 2018 Keith Layden Sell 5,657 @ 3,835.00p £216,945.95
08 Mar 2018 Jez Maiden Exercise 23,262 @ 0.00p £0.00
08 Mar 2018 Jez Maiden Sale Post-Exercise 10,956 @ 4,434.28p £485,819.72
08 Mar 2018 Steve Foots Exercise 44,974 @ 0.00p £0.00
08 Mar 2018 Steve Foots Sale Post-Exercise 21,181 @ 4,434.28p £939,224.85
More Croda International Director Deals >

Croda International News