Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Croda International Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 4,862.00 4,892.00 4,816.00 4,876.00 532,993
Dec 11, 2019 4,870.00 4,870.00 4,796.00 4,850.00 315,703
Dec 10, 2019 4,850.00 4,878.00 4,770.00 4,848.00 440,335
Dec 9, 2019 4,838.00 4,886.00 4,814.00 4,868.00 536,624
Dec 6, 2019 4,882.00 4,926.00 4,880.00 4,906.00 806,702
More Croda International Historic Prices >
Intraday
Historic - 1 year
Advanced Croda International Charts >

Croda International Information

Name Croda International Epic CRDA
ISIN GB00BJFFLV09 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 500 Prev Close 4,876.00
Shares in Issue (m) 128.89 Market Cap (£m) 6,251.10
PE Ratio 26.74 Div per Share (p) 87.00
Div Yield 1.83 Div Cover 2.05
EPS 181.40 EPS Growth (%) 0.33
PEG 81.03 DPS Growth (%) 7.41
ROCE 19.60 Net Gearing 44.10
Quick Ratio 1.05 Current Ratio 2.03

Croda International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Dec Credit Suisse Underperform 4,876.00 4,100.00 - Reiterates
11 Dec HSBC Buy 4,876.00 5,550.00 5,450.00 Reiterates
09 Dec Barclays Capital Equal weight 4,876.00 5,300.00 5,000.00 Downgrades
03 Dec Citigroup Neutral 4,876.00 - - Reiterates
25 Nov UBS Neutral 4,876.00 5,100.00 - Reiterates
More Croda International Broker Views >

Croda International Director Deals

Date Director Type Volume / Price Trade Value
08 Nov 2019 Jez Maiden Exercise 341 @ 2,639.00p £8,998.99
11 Jul 2019 Steve Foots Buy 3 @ 4,774.31p £143.23
11 Jul 2019 Jez Maiden Buy 3 @ 4,774.31p £143.23
14 Jun 2019 Steve Foots Buy 3 @ 5,213.00p £156.39
14 Jun 2019 Jez Maiden Buy 3 @ 5,213.00p £156.39
More Croda International Director Deals >

Croda International News