8,148.00p-218.00 (-2.61%)21 Jan 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price8156.00pHigh Price8304.00p
Ask Price8162.00pLow Price8096.00p
Open Price8258.00pSpread0.07%
Prev Close8366.00pVolume1,294,661

Croda International PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 20228258.008304.008096.008148.001,294,661
Jan 20, 20228378.008378.008164.008366.001,789,166
Jan 19, 20228156.008404.008110.008320.00901,889
Jan 18, 20228536.008556.008164.008268.00416,735
Jan 17, 20228414.008608.008315.628534.00457,483
More Croda International PLC Historic Prices >

Croda International PLC Information

NameCroda International PLCEpicCRDA
ISINGB00BJFFLV09CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS200Prev Close8366.00p
Shares in Issue139.52 mMarket Cap£11.37 bn
PE Ratio45.045045Div per Share£0.52
Div Yield1.17Div Cover2.1320
EPS£1.10EPS Growth (%)n/a
PEG5.3326DPS Growth (%)0.0034
ROCE0.063488Quick Ratio1.122137
Current Ratio1.983302

Croda International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/09/21BUYJeremy MaidenED1 @ £92.30£92.00
13/09/21TINJeremy MaidenED1 @ £0.00£0.00
13/09/21BUYStephen FootsED2 @ £92.30£185.00
13/09/21TINStephen FootsED2 @ £0.00£0.00
11/08/21TINJeremy MaidenED2 @ £0.00£0.00
More Croda International PLC Director Deals >

Croda International PLC News