8,846.00p+38.00 (+0.43%)18 Oct 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price8846.00pHigh Price8850.00p
Ask Price8850.00pLow Price8674.00p
Open Price8748.00pSpread0.05%
Prev Close8808.00pVolume249,852

Croda International PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 18, 20218748.008850.008674.008846.00249,852
Oct 15, 20218788.008828.008732.008808.00239,640
Oct 14, 20218782.008844.008700.008784.00287,505
Oct 13, 20218416.008754.008406.008734.00384,504
Oct 12, 20218210.008450.008182.008424.00307,477
More Croda International PLC Historic Prices >

Croda International PLC Information

NameCroda International PLCEpicCRDA
ISINGB00BJFFLV09CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS200Prev Close8808.00p
Shares in Issue139.52 mMarket Cap£12.34 bn
PE Ratio48.543689Div per Share£0.52
Div Yield1.08Div Cover2.1320
EPS£1.10EPS Growth (%)n/a
PEG3.9136DPS Growth (%)0.0034
ROCE0.063488Quick Ratio1.122137
Current Ratio1.983302

Croda International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/09/21BUYJeremy MaidenED1 @ £92.30£92.00
13/09/21TINJeremy MaidenED1 @ £0.00£0.00
13/09/21BUYStephen FootsED2 @ £92.30£185.00
13/09/21TINStephen FootsED2 @ £0.00£0.00
11/08/21TINJeremy MaidenED2 @ £0.00£0.00
More Croda International PLC Director Deals >

Croda International PLC News