Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Croda International Historic Prices

Date Open High Low Close Volume
Oct 22, 2020 6,202.00 6,230.00 6,176.00 6,176.00 339,399
Oct 21, 2020 6,416.00 6,432.00 6,242.00 6,254.00 222,821
Oct 20, 2020 6,370.00 6,445.23 6,362.00 6,400.00 368,359
Oct 19, 2020 6,480.00 6,499.17 6,356.00 6,360.00 227,100
Oct 16, 2020 6,424.00 6,510.00 6,404.00 6,464.00 204,040
More Croda International Historic Prices >
Intraday
Historic - 1 year
Advanced Croda International Charts >

Croda International Information

Name Croda International Epic CRDA
ISIN GB00BJFFLV09 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 300 Prev Close 6,176.00
Shares in Issue (m) 128.89 Market Cap (£m) 8,060.70
PE Ratio 36.19 Div per Share (p) 90.00
Div Yield 1.44 Div Cover 1.92
EPS 172.80 EPS Growth (%) -4.74
PEG -7.64 DPS Growth (%) 3.45
ROCE 19.45 Net Gearing 49.74
Quick Ratio 0.89 Current Ratio 1.69

Croda International Director Deals

Declared Type Director Pos. Volume / Price Value
13/10/20 BUY Jeremy Maiden ED 2 @ 6,326.00p £127.00
13/10/20 DRIP Jeremy Maiden ED 2 @ 6,326.00p £127.00
13/10/20 TIN Jeremy Maiden ED 2 @ 0p £0.00
13/10/20 TIN Stephen Foots ED 2 @ 0p £0.00
13/10/20 BUY Stephen Foots ED 2 @ 6,326.00p £127.00
More Croda International Director Deals >

Croda International News