Shares Magazine
3,832.00p-121.00 (-3.06%)15 Oct 2024, 16:03
Share Price
Set up a new alert »| Bid Price | 3831.00p | High Price | 3934.00p |
|---|---|---|---|
| Ask Price | 3833.00p | Low Price | 3760.00p |
| Open Price | 3934.00p | Spread | 0.05% |
| Prev Close | 3953.00p | Volume | 316,182 |
Croda International PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2024 | 4039.00 | 4039.00 | 3939.00 | 3953.00 | 295,974 |
| Oct 11, 2024 | 4075.00 | 4075.00 | 3962.00 | 4047.00 | 277,231 |
| Oct 10, 2024 | 4169.00 | 4213.00 | 4084.00 | 4085.00 | 256,021 |
| Oct 9, 2024 | 4168.00 | 4245.00 | 4168.00 | 4172.00 | 282,808 |
| Oct 8, 2024 | 4170.00 | 4177.00 | 4102.00 | 4161.00 | 508,472 |
Croda International PLC Information
| Name | Croda International PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BJFFLV09 | Epic | CRDA |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Specialty Chemicals | Sector | Basic Materials |
| EMS | 100 | Trading Status | Regular Trading |
| Shares in Issue | 139.64 m | Prev Close | 3953.00p |
| PE Ratio | 37.090129 | Market Cap | £5.35 bn |
| Div Yield | 2.52 | Div per Share | £0.62 |
| EPS | £0.57 | Div Cover | 0.9226 |
| PEG | 1.3711 | EPS Growth (%) | 0.00 |
| ROCE | 0.028214 | DPS Growth (%) | 0.0435 |
| Current Ratio | 2.723669 | Quick Ratio | 1.666272 |
Croda International PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/10/24 | BUY | Stephen Foots | ED | 4 @ £41.24 | £165.00 |
| 11/10/24 | TIN | Stephen Foots | ED | 4 @ £0.00 | £0.00 |
| 11/09/24 | BUY | Stephen Foots | ED | 3 @ £39.30 | £118.00 |
| 11/09/24 | TIN | Stephen Foots | ED | 3 @ £0.00 | £0.00 |
| 13/08/24 | BUY | Stephen Foots | ED | 4 @ £38.33 | £153.00 |
| 13/08/24 | TIN | Stephen Foots | ED | 4 @ £0.00 | £0.00 |
| 30/07/24 | BUY | Ian Bull | NED | 1,000 @ £39.36 | £39,361.00 |
| 11/07/24 | BUY | Stephen Foots | ED | 4 @ £39.92 | £160.00 |
| 11/07/24 | TIN | Stephen Foots | ED | 4 @ £0.00 | £0.00 |
| 11/06/24 | BUY | Stephen Foots | ED | 4 @ £42.66 | £171.00 |
Croda International PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bellway PLC | 3,298.00 | 8.06 |
| Discoverie Group PLC | 634.00 | 5.67 |
| Carnival PLC | 1,464.00 | 4.50 |
| Integrafin Holdings PLC | 382.50 | 6.10 |
| International Consolidated Airlines Group S.A. | 206.50 | 3.90 |
| Greencore Group PLC | 217.00 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 441.00 | -5.36 |
| Fidelity China Special Situations PLC | 214.12 | -3.98 |
| Paragon Banking Group PLC | 737.00 | -4.35 |
| Syncona Limited | 103.60 | -4.61 |
| Bytes Technology Group PLC | 471.20 | -4.46 |
| Antofagasta PLC | 1,800.00 | -4.33 |