7,932.00p+66.00 (+0.84%)23 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7958.00pHigh Price7962.00p
Ask Price7964.00pLow Price7862.00p
Open Price7902.00pSpread0.08%
Prev Close7866.00pVolume287,296

Croda International PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 20217790.007875.667740.007866.00223,924
Jul 21, 20217800.007862.007756.007786.00270,270
Jul 20, 20217798.007832.007680.007764.00591,434
Jul 19, 20217820.007828.007695.527782.00277,592
More Croda International PLC Historic Prices >

Croda International PLC Information

NameCroda International PLCEpicCRDA
ISINGB00BJFFLV09CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS300Prev Close7866.00p
Shares in Issue139.52 mMarket Cap£11.07 bn
PE Ratio50.251256Div per Share£0.40
Div Yield1.17Div Cover1.7924
EPS£0.71EPS Growth (%)n/a
PEG4.6093DPS Growth (%)0.0034
ROCE0.04966Quick Ratio1.119282
Current Ratio2.023741

Croda International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/07/21TINJeremy MaidenED2 @ £0.00£0.00
13/07/21BUYJeremy MaidenED2 @ £76.94£154.00
13/07/21TINStephen FootsED2 @ £0.00£0.00
13/07/21BUYStephen FootsED2 @ £76.94£154.00
11/05/21TINJeremy MaidenED2 @ £0.00£0.00
More Croda International PLC Director Deals >

Croda International PLC News