6,158.00p+76.00 (+1.25%)08 Mar 2021, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6140.00pHigh Price6158.00p
Ask Price6144.00pLow Price6032.00p
Open Price6082.00pSpread0.07%
Prev Close6082.00pVolume358,674

Croda International PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 8, 20216082.006158.006032.006158.00358,674
Mar 5, 20216142.006162.006082.006082.00281,015
Mar 4, 20216134.006202.006102.006190.00347,349
Mar 3, 20216376.006378.006168.006188.00373,912
Mar 2, 20216310.006440.006276.006320.00365,992
More Croda International PLC Historic Prices >

Croda International PLC Information

NameCroda International PLCEpicCRDA
ISINGB00BJFFLV09CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS300Prev Close6082.00p
Shares in Issue (m)139.52 mMarket Cap£8.59 bn
PE Ratio40Div per Share£0.51
Div Yield1.45Div Cover1.6634
EPS£0.84EPS Growth (%)n/a
PEG3.8986DPS Growth (%)0.0424
ROCE0.074119Quick Ratio1.134194
Current Ratio2.284429

Croda International PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
11/02/2021Mr. Jeremy Kim Maiden Executive Director,Group Finance DirectorPurchase2£65.30£131
11/02/2021Mr. Jeremy Kim Maiden Executive Director,Group Finance DirectorTransfer in2£0.00£0
11/02/2021Mr. Stephen Edwards FootsExecutive Director,Chief Executive OfficerTransfer in2£0.00£0
11/02/2021Mr. Stephen Edwards FootsExecutive Director,Chief Executive OfficerPurchase2£65.30£131
12/01/2021Mr. Jeremy Kim Maiden Executive Director,Group Finance DirectorTransfer in2£0.00£0
More Croda International PLC Director Deals >

Croda International PLC News