Croda International (CRDA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Croda International Historic Prices

Date Open High Low Close Volume
May 26, 2017 3,936.00 3,982.00 3,935.00 3,962.00 333,246
May 25, 2017 3,975.00 3,975.00 3,927.00 3,941.00 259,604
May 24, 2017 3,982.00 3,989.00 3,936.00 3,966.00 556,192
May 23, 2017 3,912.00 3,999.00 3,904.00 3,978.00 543,960
May 22, 2017 3,948.00 3,948.00 3,891.00 3,917.00 358,510
More Croda International Historic Prices >
Intraday
Historic - 1 year
Advanced Croda International Charts >

Croda International Share Information

Company Name Croda International Epic CRDA
ISIN GB00BYZWX769 Index FTSE 100
EMS 500 Prev Close 3,962.00
Shares in Issue (m) 131.25 Market Cap (£m) 5,172.47
PE Ratio 26.59 Div per Share (p) 74.00
Div Yield 1.88 Div Cover 2.00
EPS 148.20 EPS Growth (%) 11.18
PEG 2.38 DPS Growth (%) 7.25
ROCE 22.09 Net Gearing 55.34
Quick Ratio 1.01 Current Ratio 1.94

Croda International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Apr Numis Hold 3,959.50 - 3,850.00 Reiterates
27 Apr JP Morgan Cazenove Overweight 3,959.50 3,600.00 3,800.00 Reiterates
27 Apr Deutsche Bank Hold 3,959.50 3,400.00 3,500.00 Reiterates
26 Apr Liberum Capital Hold 3,959.50 3,500.00 3,500.00 Reiterates
19 Apr Credit Suisse Outperform 3,959.50 3,300.00 3,300.00 Reiterates
More Croda International Broker Views >

Croda International Director Deals

Date Director Type Volume / Price Trade Value
15 May 2017 Steve Foots Exercise 20,701 @ 0.00p £0.00
15 May 2017 Steve Foots Sale Post-Exercise 9,749 @ 3,934.00p £383,525.66
15 May 2017 Keith Layden Exercise 7,565 @ 0.00p £0.00
15 May 2017 Keith Layden Sale Post-Exercise 3,563 @ 3,934.00p £140,168.42
01 Nov 2016 Steve Foots Exercise 223 @ 2,141.00p £4,774.43
More Croda International Director Deals >

Croda International News