Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Croda International Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 4,872.00 4,897.00 4,835.00 4,853.00 324,703
Mar 15, 2019 4,872.00 4,920.00 4,844.00 4,870.00 605,512
Mar 14, 2019 4,915.00 4,923.00 4,862.00 4,862.00 394,433
Mar 13, 2019 4,861.00 4,910.00 4,854.00 4,907.00 252,912
Mar 12, 2019 4,896.00 4,907.00 4,832.00 4,874.00 487,603
More Croda International Historic Prices >
Intraday
Historic - 1 year
Advanced Croda International Charts >

Croda International Information

Name Croda International Epic CRDA
ISIN GB00BYZWX769 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Chemicals Sector Chemicals
EMS 500 Prev Close 4,853.00
Shares in Issue (m) 131.79 Market Cap (£m) 6,444.77
PE Ratio 26.96 Div per Share (p) 87.00
Div Yield 1.78 Div Cover 2.09
EPS 181.40 EPS Growth (%) 0.33
PEG 81.70 DPS Growth (%) 7.41
ROCE 19.60 Net Gearing 44.10
Quick Ratio 1.05 Current Ratio 2.03

Croda International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Feb Deutsche Bank Hold 4,853.00 4,800.00 - Reiterates
28 Feb Liberum Capital Hold 4,853.00 4,600.00 - Reiterates
26 Feb Liberum Capital Hold 4,853.00 4,600.00 - Reiterates
18 Feb Goldman Sachs Neutral 4,853.00 - - Reiterates
04 Feb Goldman Sachs Neutral 4,853.00 4,905.00 5,000.00 Reiterates
More Croda International Broker Views >

Croda International Director Deals

Date Director Type Volume / Price Trade Value
06 Mar 2019 Jez Maiden Exercise 25,133 @ 0.00p £0.00
06 Mar 2019 Jez Maiden Sale Post-Exercise 13,836 @ 4,891.00p £676,718.76
06 Mar 2019 Keith Layden Exercise 9,297 @ 0.00p £0.00
06 Mar 2019 Keith Layden Sale Post-Exercise 5,927 @ 4,891.00p £289,889.57
06 Mar 2019 Steve Foots Exercise 48,139 @ 0.00p £0.00
More Croda International Director Deals >

Croda International News