Croda International (CRDA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Croda International Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 3,164.00 3,176.00 3,149.00 3,167.00 453,741
Dec 5, 2016 3,187.00 3,248.00 3,168.00 3,168.00 463,079
Dec 2, 2016 3,129.00 3,196.00 3,127.00 3,187.00 417,858
Dec 1, 2016 3,262.00 3,264.00 3,156.00 3,159.00 819,450
Nov 30, 2016 3,249.00 3,294.00 3,225.00 3,262.00 727,699
More Croda International Historic Prices >
Intraday
Historic - 1 year
Advanced Croda International Charts >

Croda International Share Information

Company Name Croda International Epic CRDA
ISIN GB00BYZWX769 Index FTSE 100
EMS 750 Prev Close 3,167.00
Shares in Issue (m) 131.25 Market Cap (£m) 4,156.62
PE Ratio 23.76 Div per Share (p) 69.00
Div Yield 2.23 Div Cover 2.02
EPS 133.30 EPS Growth (%) 9.35
PEG 2.54 DPS Growth (%) 5.34
ROCE 23.79 Net Gearing 47.79
Quick Ratio 1.00 Current Ratio 2.04

Croda International Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
30 Nov Deutsche Bank Buy 3,137.50 3,600.00 3,300.00 Downgrades
21 Nov Goldman Sachs Neutral 3,137.50 - 3,325.00 Initiates/Starts
15 Nov Exane BNP Paribas Underperform 3,137.50 3,000.00 3,000.00 Reiterates
07 Nov Numis Hold 3,137.50 3,419.00 3,419.00 Reiterates
03 Nov Liberum Capital Hold 3,137.50 3,500.00 3,500.00 Reiterates
More Croda International Broker Views >

Croda International Director Deals

Date Director Type Volume / Price Trade Value
01 Nov 2016 Steve Foots Exercise 223 @ 2,141.00p £4,774.43
05 Oct 2016 Steve Williams Dividend Reinvestment 102 @ 3,609.60p £3,681.79
13 Sep 2016 Steve Foots Buy 5 @ 3,264.00p £163.20
13 Sep 2016 Keith Layden Buy 5 @ 3,264.00p £163.20
13 Sep 2016 Jez Maiden Buy 4 @ 3,264.00p £130.56
More Croda International Director Deals >

Croda International News