Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Croda International Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 27 2020, 16:35 6,378.00 152,896 6,372.00 6,378.00 Buy £9,751,706.88 UT
Oct 27 2020, 16:29 6,354.00 16 6,354.00 6,360.00 Sell £1,016.64 AT
Oct 27 2020, 16:29 6,356.00 11 6,356.00 6,360.00 Sell £699.16 AT
Oct 27 2020, 16:29 6,354.00 39 6,354.00 6,360.00 Sell £2,478.06 AT
Oct 27 2020, 16:29 6,356.00 26 6,356.00 6,360.00 Sell £1,652.56 AT
Oct 27 2020, 16:29 6,354.00 24 6,354.00 6,360.00 Sell £1,524.96 AT
Oct 27 2020, 16:29 6,356.00 4 6,356.00 6,360.00 Sell £254.24 AT
Oct 27 2020, 16:29 6,356.00 21 6,356.00 6,358.00 Sell £1,334.76 AT
Oct 27 2020, 16:29 6,356.00 9 6,356.00 6,358.00 Sell £572.04 AT
Oct 27 2020, 16:29 6,358.00 10 6,356.00 6,358.00 Buy £635.8 AT
Oct 27 2020, 16:29 6,358.00 28 6,356.00 6,358.00 Buy £1,780.24 AT
Oct 27 2020, 16:29 6,358.00 10 6,356.00 6,358.00 Buy £635.8 AT
Oct 27 2020, 16:29 6,358.00 32 6,356.00 6,358.00 Buy £2,034.56 AT
Oct 27 2020, 16:29 6,358.00 4 6,356.00 6,358.00 Buy £254.32 AT
Oct 27 2020, 16:29 6,356.00 13 6,354.00 6,356.00 Buy £826.28 AT
Oct 27 2020, 16:29 6,356.00 75 6,354.00 6,356.00 Buy £4,767.00 AT
Oct 27 2020, 16:29 6,356.00 6 6,354.00 6,356.00 Buy £381.36 AT
Oct 27 2020, 16:29 6,356.00 37 6,354.00 6,356.00 Buy £2,351.72 AT
Oct 27 2020, 16:29 6,356.00 97 6,356.00 6,358.00 Sell £6,165.32 AT
Oct 27 2020, 16:28 6,358.00 30 6,358.00 6,360.00 Sell £1,907.4 AT
Oct 27 2020, 16:28 6,358.00 38 6,358.00 6,360.00 Sell £2,416.04 AT
Oct 27 2020, 16:28 6,360.00 5 6,354.00 6,358.00 Buy £318.00 O
Oct 27 2020, 16:28 6,358.00 30 6,354.00 6,358.00 Buy £1,907.4 AT
Oct 27 2020, 16:28 6,358.00 40 6,354.00 6,358.00 Buy £2,543.2 AT
Oct 27 2020, 16:28 6,358.00 8 6,354.00 6,358.00 Buy £508.64 AT
Oct 27 2020, 16:28 6,358.00 21 6,354.00 6,358.00 Buy £1,335.18 AT
Oct 27 2020, 16:28 6,358.00 58 6,354.00 6,358.00 Buy £3,687.64 AT
Oct 27 2020, 16:28 6,358.00 119 6,358.00 6,360.00 Sell £7,566.02 AT
Oct 27 2020, 16:28 6,358.00 29 6,358.00 6,360.00 Sell £1,843.82 AT
Oct 27 2020, 16:28 6,358.00 19 6,354.00 6,358.00 Buy £1,208.02 AT
Oct 27 2020, 16:28 6,358.00 3 6,358.00 6,360.00 Sell £190.74 AT
Oct 27 2020, 16:28 6,358.00 20 6,358.00 6,360.00 Sell £1,271.6 AT
Oct 27 2020, 16:28 6,358.00 6 6,358.00 6,360.00 Sell £381.48 AT
Oct 27 2020, 16:28 6,358.00 7 6,358.00 6,360.00 Sell £445.06 AT
Oct 27 2020, 16:28 6,358.00 18 6,356.00 6,358.00 Buy £1,144.44 AT
Oct 27 2020, 16:28 6,358.00 41 6,356.00 6,358.00 Buy £2,606.78 AT
Oct 27 2020, 16:28 6,358.00 23 6,356.00 6,358.00 Buy £1,462.34 AT
Oct 27 2020, 16:28 6,358.00 16 6,356.00 6,358.00 Buy £1,017.28 AT
Oct 27 2020, 16:27 6,358.00 124 6,358.00 6,360.00 Sell £7,883.92 AT
Oct 27 2020, 16:27 6,358.00 30 6,354.00 6,358.00 Buy £1,907.4 AT
Oct 27 2020, 16:27 6,358.00 40 6,354.00 6,358.00 Buy £2,543.2 AT
Oct 27 2020, 16:27 6,358.00 4 6,358.00 6,360.00 Sell £254.32 AT
Oct 27 2020, 16:27 6,358.00 60 6,358.00 6,360.00 Sell £3,814.8 AT
Oct 27 2020, 16:27 6,358.00 58 6,358.00 6,360.00 Sell £3,687.64 AT
Oct 27 2020, 16:27 6,360.00 3 6,358.00 6,360.00 Buy £190.8 O
Oct 27 2020, 16:27 6,358.00 26 6,356.00 6,358.00 Buy £1,653.08 AT
Oct 27 2020, 16:27 6,358.00 44 6,356.00 6,358.00 Buy £2,797.52 AT
Oct 27 2020, 16:27 6,358.00 39 6,356.00 6,358.00 Buy £2,479.62 AT
Oct 27 2020, 16:27 6,358.00 28 6,356.00 6,358.00 Buy £1,780.24 AT
Oct 27 2020, 16:27 6,358.00 30 6,356.00 6,358.00 Buy £1,907.4 AT
Showing 1 to 50 of 13,770
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.