1. Share Prices

  2. Croda International PLC (CRDA)

6,474.00p+50.00 (+0.78 %)25 Jan 2021, 07:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Croda International PLC Trades

DateTimePriceQuantityValue
Jan 25, 202116:35:366,474.00p24£1,553.76
Jan 25, 202116:35:366,474.00p85£5,502.90
Jan 25, 202116:35:176,474.00p111,484£7,217,474.16
Jan 25, 202116:29:416,462.00p12£775.44
Jan 25, 202116:29:416,462.00p17£1,098.54
Jan 25, 202116:29:416,462.00p11£710.82
Jan 25, 202116:29:316,466.00p2£129.32
Jan 25, 202116:29:236,464.00p15£969.60
Jan 25, 202116:29:186,464.00p12£775.68
Jan 25, 202116:29:186,464.00p23£1,486.72
Jan 25, 202116:29:186,464.00p8£517.12
Jan 25, 202116:29:076,464.00p9£581.76
Jan 25, 202116:29:076,464.00p4£258.56
Jan 25, 202116:28:486,466.64p70£4,526.65
Jan 25, 202116:28:416,466.00p29£1,875.14
Jan 25, 202116:28:396,464.00p2£129.28
Jan 25, 202116:28:396,462.00p54£3,489.48
Jan 25, 202116:28:386,464.00p26£1,680.64
Jan 25, 202116:28:386,466.00p48£3,103.68
Jan 25, 202116:28:386,466.00p37£2,392.42
Jan 25, 202116:28:386,466.00p31£2,004.46
Jan 25, 202116:28:386,466.00p33£2,133.78
Jan 25, 202116:28:386,466.00p3£193.98
Jan 25, 202116:28:186,468.00p3£194.04
Jan 25, 202116:27:556,466.00p9£581.94
Jan 25, 202116:27:406,464.00p2£129.28
Jan 25, 202116:27:406,464.00p27£1,745.28
Jan 25, 202116:27:406,464.00p40£2,585.60
Jan 25, 202116:27:386,466.00p30£1,939.80
Jan 25, 202116:27:386,470.00p30£1,941.00
Jan 25, 202116:27:386,470.00p39£2,523.30
Jan 25, 202116:27:386,470.00p63£4,076.10
Jan 25, 202116:27:386,470.00p58£3,752.60
Jan 25, 202116:27:386,470.00p9£582.30
Jan 25, 202116:27:386,470.00p123£7,958.10
Jan 25, 202116:27:386,470.00p18£1,164.60
Jan 25, 202116:27:386,470.00p7£452.90
Jan 25, 202116:27:386,470.00p80£5,176.00
Jan 25, 202116:27:386,470.00p13£841.10
Jan 25, 202116:27:376,472.00p52£3,365.44
Jan 25, 202116:27:376,472.00p3£194.16
Jan 25, 202116:27:376,472.00p40£2,588.80
Jan 25, 202116:27:376,472.00p15£970.80
Jan 25, 202116:27:376,472.00p8£517.76
Jan 25, 202116:27:376,472.00p28£1,812.16
Jan 25, 202116:27:286,472.00p40£2,588.80
Jan 25, 202116:27:146,472.00p4£258.88
Jan 25, 202116:27:086,470.00p8£517.60
Jan 25, 202116:27:076,468.59p77£4,980.81
Jan 25, 202116:26:426,470.00p34£2,199.80

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)