6,474.00p+50.00 (+0.78 %)25 Jan 2021, 07:50
Croda International PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jan 25, 2021 | 16:35:36 | 6,474.00p | 24 | £1,553.76 |
Jan 25, 2021 | 16:35:36 | 6,474.00p | 85 | £5,502.90 |
Jan 25, 2021 | 16:35:17 | 6,474.00p | 111,484 | £7,217,474.16 |
Jan 25, 2021 | 16:29:41 | 6,462.00p | 12 | £775.44 |
Jan 25, 2021 | 16:29:41 | 6,462.00p | 17 | £1,098.54 |
Jan 25, 2021 | 16:29:41 | 6,462.00p | 11 | £710.82 |
Jan 25, 2021 | 16:29:31 | 6,466.00p | 2 | £129.32 |
Jan 25, 2021 | 16:29:23 | 6,464.00p | 15 | £969.60 |
Jan 25, 2021 | 16:29:18 | 6,464.00p | 12 | £775.68 |
Jan 25, 2021 | 16:29:18 | 6,464.00p | 23 | £1,486.72 |
Jan 25, 2021 | 16:29:18 | 6,464.00p | 8 | £517.12 |
Jan 25, 2021 | 16:29:07 | 6,464.00p | 9 | £581.76 |
Jan 25, 2021 | 16:29:07 | 6,464.00p | 4 | £258.56 |
Jan 25, 2021 | 16:28:48 | 6,466.64p | 70 | £4,526.65 |
Jan 25, 2021 | 16:28:41 | 6,466.00p | 29 | £1,875.14 |
Jan 25, 2021 | 16:28:39 | 6,464.00p | 2 | £129.28 |
Jan 25, 2021 | 16:28:39 | 6,462.00p | 54 | £3,489.48 |
Jan 25, 2021 | 16:28:38 | 6,464.00p | 26 | £1,680.64 |
Jan 25, 2021 | 16:28:38 | 6,466.00p | 48 | £3,103.68 |
Jan 25, 2021 | 16:28:38 | 6,466.00p | 37 | £2,392.42 |
Jan 25, 2021 | 16:28:38 | 6,466.00p | 31 | £2,004.46 |
Jan 25, 2021 | 16:28:38 | 6,466.00p | 33 | £2,133.78 |
Jan 25, 2021 | 16:28:38 | 6,466.00p | 3 | £193.98 |
Jan 25, 2021 | 16:28:18 | 6,468.00p | 3 | £194.04 |
Jan 25, 2021 | 16:27:55 | 6,466.00p | 9 | £581.94 |
Jan 25, 2021 | 16:27:40 | 6,464.00p | 2 | £129.28 |
Jan 25, 2021 | 16:27:40 | 6,464.00p | 27 | £1,745.28 |
Jan 25, 2021 | 16:27:40 | 6,464.00p | 40 | £2,585.60 |
Jan 25, 2021 | 16:27:38 | 6,466.00p | 30 | £1,939.80 |
Jan 25, 2021 | 16:27:38 | 6,470.00p | 30 | £1,941.00 |
Jan 25, 2021 | 16:27:38 | 6,470.00p | 39 | £2,523.30 |
Jan 25, 2021 | 16:27:38 | 6,470.00p | 63 | £4,076.10 |
Jan 25, 2021 | 16:27:38 | 6,470.00p | 58 | £3,752.60 |
Jan 25, 2021 | 16:27:38 | 6,470.00p | 9 | £582.30 |
Jan 25, 2021 | 16:27:38 | 6,470.00p | 123 | £7,958.10 |
Jan 25, 2021 | 16:27:38 | 6,470.00p | 18 | £1,164.60 |
Jan 25, 2021 | 16:27:38 | 6,470.00p | 7 | £452.90 |
Jan 25, 2021 | 16:27:38 | 6,470.00p | 80 | £5,176.00 |
Jan 25, 2021 | 16:27:38 | 6,470.00p | 13 | £841.10 |
Jan 25, 2021 | 16:27:37 | 6,472.00p | 52 | £3,365.44 |
Jan 25, 2021 | 16:27:37 | 6,472.00p | 3 | £194.16 |
Jan 25, 2021 | 16:27:37 | 6,472.00p | 40 | £2,588.80 |
Jan 25, 2021 | 16:27:37 | 6,472.00p | 15 | £970.80 |
Jan 25, 2021 | 16:27:37 | 6,472.00p | 8 | £517.76 |
Jan 25, 2021 | 16:27:37 | 6,472.00p | 28 | £1,812.16 |
Jan 25, 2021 | 16:27:28 | 6,472.00p | 40 | £2,588.80 |
Jan 25, 2021 | 16:27:14 | 6,472.00p | 4 | £258.88 |
Jan 25, 2021 | 16:27:08 | 6,470.00p | 8 | £517.60 |
Jan 25, 2021 | 16:27:07 | 6,468.59p | 77 | £4,980.81 |
Jan 25, 2021 | 16:26:42 | 6,470.00p | 34 | £2,199.80 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
