1. Share Prices

  2. Croda International PLC (CRDA)

2,711.00p+41.00 (+1.54%)05 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croda International PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:052,711.00p158,269£4,290,672.59
Dec 5, 202516:29:582,709.44p550£14,901.94
Dec 5, 202516:29:262,708.50p144£3,900.24
Dec 5, 202516:29:262,709.00p90£2,438.10
Dec 5, 202516:28:502,708.00p260£7,040.80
Dec 5, 202516:28:322,709.00p1£27.09
Dec 5, 202516:28:322,709.00p2£54.18
Dec 5, 202516:28:322,709.00p74£2,004.66
Dec 5, 202516:28:322,709.00p13£352.17
Dec 5, 202516:28:242,708.00p50£1,354.00
Dec 5, 202516:28:092,709.00p5£135.45
Dec 5, 202516:28:092,709.00p8£216.72
Dec 5, 202516:28:092,709.00p31£839.79
Dec 5, 202516:27:202,710.00p7£189.70
Dec 5, 202516:27:202,710.00p30£813.00
Dec 5, 202516:27:202,710.00p184£4,986.40
Dec 5, 202516:27:102,711.00p97£2,629.67
Dec 5, 202516:26:562,710.00p51£1,382.10
Dec 5, 202516:26:562,710.00p21£569.10
Dec 5, 202516:26:312,710.00p4£108.40
Dec 5, 202516:26:312,711.00p96£2,602.56
Dec 5, 202516:24:302,710.00p228£6,178.80
Dec 5, 202516:24:282,710.00p67£1,815.70
Dec 5, 202516:24:282,710.00p6£162.60
Dec 5, 202516:24:282,710.00p10£271.00
Dec 5, 202516:23:172,711.00p97£2,629.67
Dec 5, 202516:23:152,710.00p171£4,634.10
Dec 5, 202516:23:152,710.00p10£271.00
Dec 5, 202516:23:152,710.00p110£2,981.00
Dec 5, 202516:23:152,710.00p7£189.70
Dec 5, 202516:23:142,709.00p24£650.16
Dec 5, 202516:23:142,709.00p110£2,979.90
Dec 5, 202516:23:142,709.00p171£4,632.39
Dec 5, 202516:23:142,709.00p123£3,332.07
Dec 5, 202516:21:262,708.40p118£3,195.91
Dec 5, 202516:19:052,711.00p123£3,334.53
Dec 5, 202516:19:052,711.00p7£189.77
Dec 5, 202516:19:052,711.00p79£2,141.69
Dec 5, 202516:18:332,713.00p12£325.56
Dec 5, 202516:18:242,713.00p0£0.00
Dec 5, 202516:17:462,712.00p65£1,762.80
Dec 5, 202516:17:462,712.00p150£4,068.00
Dec 5, 202516:17:452,711.00p7£189.77
Dec 5, 202516:17:282,712.00p3£81.36
Dec 5, 202516:17:222,712.00p11£298.32
Dec 5, 202516:17:212,712.00p8£216.96
Dec 5, 202516:13:262,712.00p47£1,274.64
Dec 5, 202516:13:162,713.00p33£895.29
Dec 5, 202516:13:122,714.00p20£542.80
Dec 5, 202516:09:282,714.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.