1. Share Prices

  2. Croda International PLC (CRDA)

4,086.00p+74.00 (+1.84%)25 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croda International PLC Trades

DateTimePriceQuantityValue
Sep 25, 202416:35:294,086.00p2,662£108,769.32
Sep 25, 202416:35:284,086.00p204,781£8,367,351.66
Sep 25, 202416:29:594,090.00p67£2,740.30
Sep 25, 202416:29:564,090.00p1£40.90
Sep 25, 202416:29:524,090.00p4£163.60
Sep 25, 202416:29:404,090.00p17£695.30
Sep 25, 202416:29:404,090.00p51£2,085.90
Sep 25, 202416:29:404,090.00p33£1,349.70
Sep 25, 202416:29:404,090.00p26£1,063.40
Sep 25, 202416:29:404,090.00p43£1,758.70
Sep 25, 202416:29:404,090.00p10£409.00
Sep 25, 202416:29:404,090.00p10£409.00
Sep 25, 202416:29:404,090.00p79£3,231.10
Sep 25, 202416:29:404,090.00p46£1,881.40
Sep 25, 202416:29:324,090.00p53£2,167.70
Sep 25, 202416:29:224,089.00p8£327.12
Sep 25, 202416:29:224,089.00p9£368.01
Sep 25, 202416:29:224,089.00p103£4,211.67
Sep 25, 202416:29:224,090.00p10£409.00
Sep 25, 202416:29:224,089.00p10£408.90
Sep 25, 202416:29:224,089.00p8£327.12
Sep 25, 202416:29:224,089.00p9£368.01
Sep 25, 202416:29:224,090.00p34£1,390.60
Sep 25, 202416:29:224,090.00p80£3,272.00
Sep 25, 202416:29:224,090.00p152£6,216.80
Sep 25, 202416:29:214,090.00p8£327.20
Sep 25, 202416:29:214,090.00p9£368.10
Sep 25, 202416:29:214,090.00p87£3,558.30
Sep 25, 202416:29:214,090.00p49£2,004.10
Sep 25, 202416:29:034,090.00p23£940.70
Sep 25, 202416:29:034,090.00p18£736.20
Sep 25, 202416:29:034,090.00p5£204.50
Sep 25, 202416:28:594,090.00p79£3,231.10
Sep 25, 202416:28:594,090.00p8£327.20
Sep 25, 202416:28:594,090.00p24£981.60
Sep 25, 202416:28:594,090.00p20£818.00
Sep 25, 202416:28:594,090.00p43£1,758.70
Sep 25, 202416:28:594,090.00p44£1,799.60
Sep 25, 202416:28:594,090.00p34£1,390.60
Sep 25, 202416:28:594,089.00p34£1,390.26
Sep 25, 202416:28:594,089.00p41£1,676.49
Sep 25, 202416:28:594,089.00p8£327.12
Sep 25, 202416:28:594,089.00p10£408.90
Sep 25, 202416:28:594,090.00p69£2,822.10
Sep 25, 202416:28:594,090.00p10£409.00
Sep 25, 202416:28:594,090.00p10£409.00
Sep 25, 202416:28:594,090.00p137£5,603.30
Sep 25, 202416:28:294,090.00p17£695.30
Sep 25, 202416:28:294,091.00p10£409.10
Sep 25, 202416:28:294,091.00p46£1,881.86

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC389.604.96
Watches Of Switzerland Group PLC426.004.82
Rentokil Initial PLC376.704.46
Fresnillo PLC619.503.42
Puretech Health PLC146.403.24
Endeavour Mining PLC1,905.003.20

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,875.00-5.89
Just Group PLC135.80-4.23
Sthree PLC359.50-4.13
Harworth Group PLC184.00-3.41
Prudential PLC642.20-3.40
Domino's Pizza Group PLC293.20-3.23