Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Unite Group Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 1,267.00 1,311.00 1,267.00 1,305.00 366,632
Jan 23, 2020 1,289.00 1,304.00 1,285.00 1,288.00 669,375
Jan 22, 2020 1,287.00 1,303.00 1,277.00 1,302.00 475,779
Jan 21, 2020 1,247.00 1,280.00 1,247.00 1,280.00 405,467
Jan 20, 2020 1,255.00 1,280.00 1,255.00 1,274.00 753,002
More Unite Group Historic Prices >
Intraday
Historic - 1 year
Advanced Unite Group Charts >

Unite Group Information

Name Unite Group Epic UTG
ISIN GB0006928617 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Hotel & Lodging REITs
EMS 2,000 Prev Close 1,305.00
Shares in Issue (m) 363.53 Market Cap (£m) 4,682.29
PE Ratio 14.19 Div per Share (p) 29.00
Div Yield 2.31 Div Cover 3.05
EPS 90.80 EPS Growth (%) -4.72
PEG -3.01 DPS Growth (%) 27.75
ROCE 9.10 Net Gearing 22.01
Quick Ratio 1.44 Current Ratio 1.50

Unite Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jan Peel Hunt Buy 1,305.00 1,200.00 - Reiterates
23 Jan Liberum Capital Hold 1,305.00 950.00 - Reiterates
22 Jan Peel Hunt Buy 1,305.00 1,200.00 - Reiterates
17 Jan Jefferies International Hold 1,305.00 940.00 1,200.00 Reiterates
16 Jan JP Morgan Cazenove Underweight 1,305.00 1,200.00 - Downgrades
More Unite Group Broker Views >

Unite Group Director Deals

Date Director Type Volume / Price Trade Value
13 Sep 2019 Richard Akers Buy 2,000 @ 1,041.89p £20,837.80
31 Jul 2019 Richard Smith Sell 38,972 @ 42.74p £16,655.00
24 Jul 2019 Joe Lister Exercise 11,955 @ 0.00p £0.00
24 Jul 2019 Joe Lister Exercise 242 @ 583.50p £1,412.07
24 Jul 2019 Richard Smith Exercise 10,780 @ 0.00p £0.00
More Unite Group Director Deals >

Unite Group News