Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Unite Group Historic Prices

Date Open High Low Close Volume
Jul 22, 2019 1,047.00 1,050.00 1,033.00 1,044.00 480,319
Jul 19, 2019 1,055.00 1,055.00 1,040.00 1,046.00 697,931
Jul 18, 2019 1,043.00 1,056.00 1,042.00 1,054.00 693,592
Jul 17, 2019 1,033.00 1,046.00 1,031.00 1,042.00 539,125
Jul 16, 2019 1,031.00 1,039.00 1,021.00 1,032.00 1,005,668
More Unite Group Historic Prices >
Intraday
Historic - 1 year
Advanced Unite Group Charts >

Unite Group Information

Name Unite Group Epic UTG
ISIN GB0006928617 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status End Of Post-Close
Industry Financials Sector Hotel & Lodging REITs
EMS 2,000 Prev Close 1,076.00
Shares in Issue (m) 290.31 Market Cap (£m) 3,030.88
PE Ratio 11.50 Div per Share (p) 29.00
Div Yield 2.78 Div Cover 3.13
EPS 90.80 EPS Growth (%) -4.72
PEG -2.44 DPS Growth (%) 27.75
ROCE 9.10 Net Gearing 22.01
Quick Ratio 1.44 Current Ratio 1.50

Unite Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jul Peel Hunt Buy 1,076.00 1,100.00 - Reiterates
23 Jul Liberum Capital Hold 1,076.00 950.00 - Reiterates
22 Jul Peel Hunt Buy 1,076.00 1,100.00 - Reiterates
10 Jul Peel Hunt Buy 1,076.00 1,050.00 1,100.00 Reiterates
08 Jul Peel Hunt Buy 1,076.00 - - Reiterates
More Unite Group Broker Views >

Unite Group Director Deals

Date Director Type Volume / Price Trade Value
14 Sep 2018 Joe Lister Sell 70,000 @ 911.50p £638,050.00
14 Sep 2018 Richard Smith Sell 35,000 @ 911.50p £319,025.00
11 Apr 2018 Joe Lister Exercise 41,083 @ 0.00p £0.00
11 Apr 2018 Richard Smith Exercise 37,111 @ 0.00p £0.00
11 Apr 2018 Richard Simpson Exercise 37,111 @ 0.00p £0.00
More Unite Group Director Deals >

Unite Group News