| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2019 | 0.00 | 1,032.00 | 0.00 | 1,025.00 | 797,284 |
| Jul 11, 2019 | 1,022.00 | 1,028.00 | 1,016.00 | 1,025.00 | 1,842,535 |
| Jul 10, 2019 | 1,016.00 | 1,025.00 | 1,011.00 | 1,016.00 | 716,581 |
| Jul 9, 2019 | 1,002.00 | 1,016.00 | 1,002.00 | 1,010.00 | 810,134 |
| Jul 8, 2019 | 1,016.00 | 1,016.00 | 992.00 | 1,000.00 | 905,888 |
| Name | Unite Group | Epic | UTG |
|---|---|---|---|
| ISIN | GB0006928617 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Hotel & Lodging REITs |
| EMS | 2,000 | Prev Close | 1,025.00 |
| Shares in Issue (m) | 290.31 | Market Cap (£m) | 2,975.72 |
| PE Ratio | 11.29 | Div per Share (p) | 29.00 |
| Div Yield | 2.83 | Div Cover | 3.13 |
| EPS | 90.80 | EPS Growth (%) | -4.72 |
| PEG | -2.39 | DPS Growth (%) | 27.75 |
| ROCE | 9.10 | Net Gearing | 22.01 |
| Quick Ratio | 1.44 | Current Ratio | 1.50 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Jul | Peel Hunt | Buy | 1,025.00 | 1,050.00 | 1,100.00 | Reiterates |
| 08 Jul | Peel Hunt | Buy | 1,025.00 | - | - | Reiterates |
| 08 Jul | Liberum Capital | Hold | 1,025.00 | 950.00 | - | Reiterates |
| 03 Jul | Peel Hunt | Buy | 1,025.00 | - | - | Reiterates |
| 03 Jul | Liberum Capital | Hold | 1,025.00 | 950.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Sep 2018 | Joe Lister | Sell | 70,000 @ 911.50p | £638,050.00 |
| 14 Sep 2018 | Richard Smith | Sell | 35,000 @ 911.50p | £319,025.00 |
| 11 Apr 2018 | Joe Lister | Exercise | 41,083 @ 0.00p | £0.00 |
| 11 Apr 2018 | Richard Smith | Exercise | 37,111 @ 0.00p | £0.00 |
| 11 Apr 2018 | Richard Simpson | Exercise | 37,111 @ 0.00p | £0.00 |
