| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 1,267.00 | 1,311.00 | 1,267.00 | 1,305.00 | 366,632 |
| Jan 23, 2020 | 1,289.00 | 1,304.00 | 1,285.00 | 1,288.00 | 669,375 |
| Jan 22, 2020 | 1,287.00 | 1,303.00 | 1,277.00 | 1,302.00 | 475,779 |
| Jan 21, 2020 | 1,247.00 | 1,280.00 | 1,247.00 | 1,280.00 | 405,467 |
| Jan 20, 2020 | 1,255.00 | 1,280.00 | 1,255.00 | 1,274.00 | 753,002 |
| Name | Unite Group | Epic | UTG |
|---|---|---|---|
| ISIN | GB0006928617 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Hotel & Lodging REITs |
| EMS | 2,000 | Prev Close | 1,305.00 |
| Shares in Issue (m) | 363.53 | Market Cap (£m) | 4,682.29 |
| PE Ratio | 14.19 | Div per Share (p) | 29.00 |
| Div Yield | 2.31 | Div Cover | 3.05 |
| EPS | 90.80 | EPS Growth (%) | -4.72 |
| PEG | -3.01 | DPS Growth (%) | 27.75 |
| ROCE | 9.10 | Net Gearing | 22.01 |
| Quick Ratio | 1.44 | Current Ratio | 1.50 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Jan | Peel Hunt | Buy | 1,305.00 | 1,200.00 | - | Reiterates |
| 23 Jan | Liberum Capital | Hold | 1,305.00 | 950.00 | - | Reiterates |
| 22 Jan | Peel Hunt | Buy | 1,305.00 | 1,200.00 | - | Reiterates |
| 17 Jan | Jefferies International | Hold | 1,305.00 | 940.00 | 1,200.00 | Reiterates |
| 16 Jan | JP Morgan Cazenove | Underweight | 1,305.00 | 1,200.00 | - | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Sep 2019 | Richard Akers | Buy | 2,000 @ 1,041.89p | £20,837.80 |
| 31 Jul 2019 | Richard Smith | Sell | 38,972 @ 42.74p | £16,655.00 |
| 24 Jul 2019 | Joe Lister | Exercise | 11,955 @ 0.00p | £0.00 |
| 24 Jul 2019 | Joe Lister | Exercise | 242 @ 583.50p | £1,412.07 |
| 24 Jul 2019 | Richard Smith | Exercise | 10,780 @ 0.00p | £0.00 |
