Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Unite Group Historic Prices

Date Open High Low Close Volume
Sep 24, 2018 898.00 905.00 893.00 893.50 633,625
Sep 21, 2018 901.00 913.00 899.00 899.00 2,877,983
Sep 20, 2018 903.50 910.00 899.66 904.50 995,586
Sep 19, 2018 907.00 913.50 905.00 910.50 1,468,170
Sep 18, 2018 894.50 913.00 894.50 909.50 908,447
More Unite Group Historic Prices >
Intraday
Historic - 1 year
Advanced Unite Group Charts >

Unite Group Information

Name Unite Group Epic UTG
ISIN GB0006928617 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment & Services
EMS 3,000 Prev Close 893.50
Shares in Issue (m) 263.39 Market Cap (£m) 2,367.90
PE Ratio 9.43 Div per Share (p) 22.70
Div Yield 2.77 Div Cover 3.83
EPS 95.30 EPS Growth (%) -5.92
PEG -1.59 DPS Growth (%) 26.11
ROCE 10.09 Net Gearing 25.75
Quick Ratio 0.85 Current Ratio 0.88

Unite Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Sep Numis Hold 893.50 900.00 - Reiterates
10 Sep Peel Hunt Buy 893.50 900.00 - Reiterates
10 Sep Liberum Capital Buy 893.50 950.00 - Reiterates
04 Sep Peel Hunt Buy 893.50 900.00 - Reiterates
25 Jul Numis Hold 893.50 900.00 - Downgrades
More Unite Group Broker Views >

Unite Group Director Deals

Date Director Type Volume / Price Trade Value
14 Sep 2018 Joe Lister Sell 70,000 @ 911.50p £638,050.00
14 Sep 2018 Richard Smith Sell 35,000 @ 911.50p £319,025.00
11 Apr 2018 Joe Lister Exercise 41,083 @ 0.00p £0.00
11 Apr 2018 Richard Smith Exercise 37,111 @ 0.00p £0.00
11 Apr 2018 Richard Simpson Exercise 37,111 @ 0.00p £0.00
More Unite Group Director Deals >

Unite Group News