| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2018 | 811.50 | 813.00 | 798.50 | 801.00 | 1,131,485 |
| Apr 24, 2018 | 803.69 | 815.50 | 802.00 | 815.00 | 759,553 |
| Apr 23, 2018 | 803.00 | 804.00 | 798.00 | 802.00 | 626,788 |
| Apr 20, 2018 | 802.48 | 807.00 | 798.50 | 801.50 | 583,457 |
| Apr 19, 2018 | 806.00 | 808.00 | 800.00 | 802.50 | 604,149 |
| Company Name | Unite Group | Epic | UTG |
|---|---|---|---|
| ISIN | GB0006928617 | Currency | GBX |
| EMS | 3,000 | Prev Close | 812.50 |
| Shares in Issue (m) | 263.08 | Market Cap (£m) | 2,107.31 |
| PE Ratio | 8.41 | Div per Share (p) | 22.70 |
| Div Yield | 2.83 | Div Cover | 4.20 |
| EPS | 95.30 | EPS Growth (%) | -5.92 |
| PEG | -1.42 | DPS Growth (%) | 26.11 |
| ROCE | 10.09 | Net Gearing | 25.75 |
| Quick Ratio | 0.85 | Current Ratio | 0.88 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Apr | Liberum Capital | Buy | 812.50 | 850.00 | 850.00 | Reiterates |
| 10 Apr | Peel Hunt | Buy | 812.50 | - | 870.00 | Reiterates |
| 05 Apr | Peel Hunt | Buy | 812.50 | 767.00 | - | Reiterates |
| 13 Mar | Morgan Stanley | Equal weight | 812.50 | 710.00 | 850.00 | Reiterates |
| 07 Mar | JP Morgan Cazenove | Neutral | 812.50 | 850.00 | 900.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Apr 2018 | Joe Lister | Exercise | 41,083 @ 0.00p | £0.00 |
| 11 Apr 2018 | Richard Smith | Exercise | 37,111 @ 0.00p | £0.00 |
| 11 Apr 2018 | Richard Simpson | Exercise | 37,111 @ 0.00p | £0.00 |
| 29 Mar 2018 | Joe Lister | Exercise | 7,299 @ 205.50p | £14,999.45 |
| 15 Mar 2018 | Richard Smith | Transfer In | 15,455 @ 778.50p | £120,317.18 |
