| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2019 | 1,038.00 | 1,056.00 | 1,029.00 | 1,056.00 | 706,760 |
| Sep 16, 2019 | 1,052.00 | 1,052.00 | 1,037.00 | 1,039.00 | 519,719 |
| Sep 13, 2019 | 1,029.00 | 1,053.00 | 1,029.00 | 1,052.00 | 1,087,819 |
| Sep 12, 2019 | 1,038.00 | 1,042.75 | 1,032.00 | 1,040.00 | 492,171 |
| Sep 11, 2019 | 1,010.00 | 1,042.00 | 1,010.00 | 1,038.00 | 817,891 |
| Name | Unite Group | Epic | UTG |
|---|---|---|---|
| ISIN | GB0006928617 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Hotel & Lodging REITs |
| EMS | 2,000 | Prev Close | 1,056.00 |
| Shares in Issue (m) | 290.33 | Market Cap (£m) | 3,065.90 |
| PE Ratio | 11.63 | Div per Share (p) | 29.00 |
| Div Yield | 2.82 | Div Cover | 3.05 |
| EPS | 90.80 | EPS Growth (%) | -4.72 |
| PEG | -2.46 | DPS Growth (%) | 27.75 |
| ROCE | 9.10 | Net Gearing | 22.01 |
| Quick Ratio | 1.44 | Current Ratio | 1.50 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Sep | Peel Hunt | Buy | 1,066.50 | 1,100.00 | - | Reiterates |
| 11 Sep | Liberum Capital | Hold | 1,066.50 | 950.00 | - | Reiterates |
| 10 Sep | Peel Hunt | Buy | 1,066.50 | 1,100.00 | - | Reiterates |
| 27 Aug | Peel Hunt | Buy | 1,066.50 | 1,100.00 | - | Reiterates |
| 12 Aug | Liberum Capital | Hold | 1,066.50 | 950.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Sep 2019 | Richard Akers | Buy | 2,000 @ 1,041.89p | £20,837.80 |
| 31 Jul 2019 | Richard Smith | Sell | 38,972 @ 42.74p | £16,655.00 |
| 24 Jul 2019 | Joe Lister | Exercise | 11,955 @ 0.00p | £0.00 |
| 24 Jul 2019 | Joe Lister | Exercise | 242 @ 583.50p | £1,412.07 |
| 24 Jul 2019 | Richard Smith | Exercise | 10,780 @ 0.00p | £0.00 |
