| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2019 | 1,047.00 | 1,050.00 | 1,033.00 | 1,044.00 | 480,319 |
| Jul 19, 2019 | 1,055.00 | 1,055.00 | 1,040.00 | 1,046.00 | 697,931 |
| Jul 18, 2019 | 1,043.00 | 1,056.00 | 1,042.00 | 1,054.00 | 693,592 |
| Jul 17, 2019 | 1,033.00 | 1,046.00 | 1,031.00 | 1,042.00 | 539,125 |
| Jul 16, 2019 | 1,031.00 | 1,039.00 | 1,021.00 | 1,032.00 | 1,005,668 |
| Name | Unite Group | Epic | UTG |
|---|---|---|---|
| ISIN | GB0006928617 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | End Of Post-Close |
| Industry | Financials | Sector | Hotel & Lodging REITs |
| EMS | 2,000 | Prev Close | 1,076.00 |
| Shares in Issue (m) | 290.31 | Market Cap (£m) | 3,030.88 |
| PE Ratio | 11.50 | Div per Share (p) | 29.00 |
| Div Yield | 2.78 | Div Cover | 3.13 |
| EPS | 90.80 | EPS Growth (%) | -4.72 |
| PEG | -2.44 | DPS Growth (%) | 27.75 |
| ROCE | 9.10 | Net Gearing | 22.01 |
| Quick Ratio | 1.44 | Current Ratio | 1.50 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Jul | Peel Hunt | Buy | 1,076.00 | 1,100.00 | - | Reiterates |
| 23 Jul | Liberum Capital | Hold | 1,076.00 | 950.00 | - | Reiterates |
| 22 Jul | Peel Hunt | Buy | 1,076.00 | 1,100.00 | - | Reiterates |
| 10 Jul | Peel Hunt | Buy | 1,076.00 | 1,050.00 | 1,100.00 | Reiterates |
| 08 Jul | Peel Hunt | Buy | 1,076.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Sep 2018 | Joe Lister | Sell | 70,000 @ 911.50p | £638,050.00 |
| 14 Sep 2018 | Richard Smith | Sell | 35,000 @ 911.50p | £319,025.00 |
| 11 Apr 2018 | Joe Lister | Exercise | 41,083 @ 0.00p | £0.00 |
| 11 Apr 2018 | Richard Smith | Exercise | 37,111 @ 0.00p | £0.00 |
| 11 Apr 2018 | Richard Simpson | Exercise | 37,111 @ 0.00p | £0.00 |
