Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Unite Group Historic Prices

Date Open High Low Close Volume
Dec 18, 2018 817.00 837.00 811.50 830.00 984,014
Dec 17, 2018 814.00 827.50 814.00 819.00 1,617,222
Dec 14, 2018 826.00 829.50 807.00 820.00 847,329
Dec 13, 2018 848.50 851.00 824.50 832.50 565,513
Dec 12, 2018 845.00 858.00 843.00 848.00 633,544
More Unite Group Historic Prices >
Intraday
Historic - 1 year
Advanced Unite Group Charts >

Unite Group Information

Name Unite Group Epic UTG
ISIN GB0006928617 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closing Auction Call
Industry Real Estate Sector Real Estate Investment & Services
EMS 2,000 Prev Close 830.00
Shares in Issue (m) 263.48 Market Cap (£m) 2,186.85
PE Ratio 8.71 Div per Share (p) 22.70
Div Yield 3.00 Div Cover 3.83
EPS 95.30 EPS Growth (%) -5.92
PEG -1.47 DPS Growth (%) 26.11
ROCE 10.09 Net Gearing 25.75
Quick Ratio 0.85 Current Ratio 0.88

Unite Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Dec Liberum Capital Buy 823.75 950.00 - Reiterates
11 Dec Peel Hunt Buy 823.75 935.00 - Reiterates
05 Dec Liberum Capital Buy 823.75 950.00 - Reiterates
19 Oct Liberum Capital Buy 823.75 950.00 - Reiterates
18 Oct Peel Hunt Buy 823.75 900.00 935.00 Reiterates
More Unite Group Broker Views >

Unite Group Director Deals

Date Director Type Volume / Price Trade Value
14 Sep 2018 Joe Lister Sell 70,000 @ 911.50p £638,050.00
14 Sep 2018 Richard Smith Sell 35,000 @ 911.50p £319,025.00
11 Apr 2018 Joe Lister Exercise 41,083 @ 0.00p £0.00
11 Apr 2018 Richard Smith Exercise 37,111 @ 0.00p £0.00
11 Apr 2018 Richard Simpson Exercise 37,111 @ 0.00p £0.00
More Unite Group Director Deals >

Unite Group News