1,106.50p-13.50 (-1.21%)13 May 2021, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1102.00pHigh Price1120.00p
Ask Price1103.00pLow Price1082.00p
Open Price1107.00pSpread0.09%
Prev Close1120.00pVolume750,832

Unite Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 12, 20211127.501138.501112.001120.00690,930
May 11, 20211165.501175.501123.501126.00697,877
May 10, 20211181.501184.501168.001178.00535,125
May 7, 20211169.001177.001156.501173.501,231,672
May 6, 20211157.001174.001146.501170.50802,505
More Unite Group PLC Historic Prices >

Unite Group PLC Information

NameUnite Group PLCEpicUTG
ISINGB0006928617CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - DiversifiedSectorReal Estate
EMS2,000Prev Close1120.00p
Shares in Issue398.23 mMarket Cap£4.41 bn
PE Ratio14.104372Div per Share£0.00
Div Yield1.13Div Covern/a
EPS-£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.005715Quick Ratio2.633433
Current Ratio2.693134

Unite Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/10/20BUYRichard AkersNED1,724 @ £8.62£14,868.00
20/10/20SELLRichard AkersNED1,724 @ £8.61£14,837.00
25/06/20PLACElizabeth McMeikanNED1,149 @ £8.70£9,996.00
25/06/20PLACJoseph ListerFD5,747 @ £8.70£49,999.00
25/06/20PLACRoss PatersonNED1,149 @ £8.70£9,996.00
More Unite Group PLC Director Deals >

Unite Group PLC News