1,139.50p-23.50 (-2.02%)20 Sep 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1139.50pHigh Price1164.50p
Ask Price1140.50pLow Price1137.00p
Open Price1164.50pSpread0.09%
Prev Close1163.00pVolume797,273

Unite Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 20211164.501164.501137.001139.50797,273
Sep 17, 20211175.001181.001159.501163.001,303,524
Sep 16, 20211158.501168.001153.001168.00506,231
Sep 15, 20211166.501171.001151.501157.50386,309
Sep 14, 20211180.001185.501168.001168.00838,437
More Unite Group PLC Historic Prices >

Unite Group PLC Information

NameUnite Group PLCEpicUTG
ISINGB0006928617CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - DiversifiedSectorReal Estate
EMS2,000Prev Close1163.00p
Shares in Issue398.99 mMarket Cap£4.55 bn
PE Ratio54.945055Div per Share£0.13
Div Yield1.65Div Cover2.5569
EPS£0.33EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.028775Quick Ratio3.200651
Current Ratio3.33243

Unite Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/10/20BUYRichard AkersNED1,724 @ £8.62£14,868.00
20/10/20SELLRichard AkersNED1,724 @ £8.61£14,837.00
25/06/20PLACElizabeth McMeikanNED1,149 @ £8.70£9,996.00
25/06/20PLACJoseph ListerFD5,747 @ £8.70£49,999.00
25/06/20PLACRoss PatersonNED1,149 @ £8.70£9,996.00
More Unite Group PLC Director Deals >

Unite Group PLC News