1060.00p+1.00 (+0.09 %)03 Dec 2020, 10:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1059.00pHigh Price1063.00p
Ask Price1061.00pLow Price1053.00p
Open Price1054.00pSpread0.19%
Prev Close1059.00pVolume32,174

Unite Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 20201056.001077.001043.001059.00622,778
Dec 1, 20201000.001061.00998.001056.00739,232
Nov 30, 2020990.001016.00979.50989.501,511,808
Nov 27, 2020980.00988.50961.50988.501,228,560
Nov 26, 20201003.001015.00984.00993.00507,035
More Unite Group PLC Historic Prices >

Unite Group PLC Information

NameUnite Group PLCEpicUTG
ISINGB0006928617CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryREIT - DiversifiedSectorReal Estate
EMS2,000Prev Close1059.00p
Shares in Issue (m)398.15 mMarket Cap£4.22 bn
PE Ratio14.104372Div per Share£0.00
Div Yield1.22Div Covern/a
EPS-£0.20EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1948
ROCE-0.011073Quick Ratio5.164167
Current Ratio5.213333

Unite Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
20/10/2020Mr. Richard AkersDirectorPurchase1,724£8.62£14,868
20/10/2020Mr. Richard AkersDirectorSale1,724£8.61£14,837
25/06/2020Mr Ross PatersonDirectorPurchase1,149£8.70£9,996
25/06/2020Ms. Elizabeth McMeikanDirectorPurchase1,149£8.70£9,996
25/06/2020Mr. Philip Michael White CBEChairmanPurchase1,724£8.70£14,999
More Unite Group PLC Director Deals >

Unite Group PLC News