| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2017 | 660.50 | 665.00 | 656.00 | 663.00 | 426,087 |
| Sep 20, 2017 | 657.00 | 661.00 | 654.00 | 658.50 | 1,398,810 |
| Sep 19, 2017 | 654.50 | 662.00 | 654.00 | 657.00 | 323,974 |
| Sep 18, 2017 | 658.50 | 662.50 | 655.50 | 656.00 | 412,782 |
| Sep 15, 2017 | 668.00 | 669.50 | 656.87 | 657.00 | 1,984,503 |
| Company Name | Unite Group | Epic | UTG |
|---|---|---|---|
| ISIN | GB0006928617 | Index | FTSE 250 |
| EMS | 3,000 | Prev Close | 663.00 |
| Shares in Issue (m) | 240.74 | Market Cap (£m) | 1,585.26 |
| PE Ratio | 6.50 | Div per Share (p) | 18.00 |
| Div Yield | 2.93 | Div Cover | 5.25 |
| EPS | 101.30 | EPS Growth (%) | -38.31 |
| PEG | -0.17 | DPS Growth (%) | 20.00 |
| ROCE | 10.25 | Net Gearing | 27.44 |
| Quick Ratio | 0.95 | Current Ratio | 0.97 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Aug | Liberum Capital | Buy | 663.00 | 720.00 | 770.00 | Reiterates |
| 26 Jul | Peel Hunt | Add | 663.00 | 675.00 | 725.00 | Retains |
| 26 Jul | Numis | Add | 663.00 | 721.00 | 721.00 | Retains |
| 26 Jul | Liberum Capital | Buy | 663.00 | 720.00 | 720.00 | Reiterates |
| 10 Jul | Peel Hunt | Add | 663.00 | 675.00 | 675.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Apr 2017 | Richard Smith | Exercise | 49,248 @ 0.00p | £0.00 |
| 12 Apr 2017 | Richard Smith | Exercise | 521 @ 319.00p | £1,661.99 |
| 12 Apr 2017 | Richard Smith | Exercise | 508 @ 429.00p | £2,179.32 |
| 12 Apr 2017 | Joe Lister | Exercise | 54,623 @ 0.00p | £0.00 |
| 12 Apr 2017 | Joe Lister | Exercise | 521 @ 319.00p | £1,661.99 |
