Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Unite Group Historic Prices

Date Open High Low Close Volume
Apr 25, 2018 811.50 813.00 798.50 801.00 1,131,485
Apr 24, 2018 803.69 815.50 802.00 815.00 759,553
Apr 23, 2018 803.00 804.00 798.00 802.00 626,788
Apr 20, 2018 802.48 807.00 798.50 801.50 583,457
Apr 19, 2018 806.00 808.00 800.00 802.50 604,149
More Unite Group Historic Prices >
Intraday
Historic - 1 year
Advanced Unite Group Charts >

Unite Group Share Information

Company Name Unite Group Epic UTG
ISIN GB0006928617 Currency GBX
EMS 3,000 Prev Close 812.50
Shares in Issue (m) 263.08 Market Cap (£m) 2,107.31
PE Ratio 8.41 Div per Share (p) 22.70
Div Yield 2.83 Div Cover 4.20
EPS 95.30 EPS Growth (%) -5.92
PEG -1.42 DPS Growth (%) 26.11
ROCE 10.09 Net Gearing 25.75
Quick Ratio 0.85 Current Ratio 0.88

Unite Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Apr Liberum Capital Buy 812.50 850.00 850.00 Reiterates
10 Apr Peel Hunt Buy 812.50 - 870.00 Reiterates
05 Apr Peel Hunt Buy 812.50 767.00 - Reiterates
13 Mar Morgan Stanley Equal weight 812.50 710.00 850.00 Reiterates
07 Mar JP Morgan Cazenove Neutral 812.50 850.00 900.00 Reiterates
More Unite Group Broker Views >

Unite Group Director Deals

Date Director Type Volume / Price Trade Value
11 Apr 2018 Joe Lister Exercise 41,083 @ 0.00p £0.00
11 Apr 2018 Richard Smith Exercise 37,111 @ 0.00p £0.00
11 Apr 2018 Richard Simpson Exercise 37,111 @ 0.00p £0.00
29 Mar 2018 Joe Lister Exercise 7,299 @ 205.50p £14,999.45
15 Mar 2018 Richard Smith Transfer In 15,455 @ 778.50p £120,317.18
More Unite Group Director Deals >

Unite Group News