Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Unite Group Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 846.00 851.00 844.00 848.50 532,298
Jul 18, 2018 839.50 848.50 839.50 848.50 749,348
Jul 17, 2018 837.50 844.00 835.00 842.00 360,697
Jul 16, 2018 841.00 845.50 834.50 839.00 307,005
Jul 13, 2018 834.50 844.50 834.00 837.50 422,166
More Unite Group Historic Prices >
Intraday
Historic - 1 year
Advanced Unite Group Charts >

Unite Group Information

Name Unite Group Epic UTG
ISIN GB0006928617 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment & Services
EMS 3,000 Prev Close 848.50
Shares in Issue (m) 263.39 Market Cap (£m) 2,234.89
PE Ratio 8.90 Div per Share (p) 22.70
Div Yield 2.68 Div Cover 4.20
EPS 95.30 EPS Growth (%) -5.92
PEG -1.50 DPS Growth (%) 26.11
ROCE 10.09 Net Gearing 25.75
Quick Ratio 0.85 Current Ratio 0.88

Unite Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jul Numis Add 848.50 892.00 - Retains
09 Jul Peel Hunt Buy 848.50 870.00 - Reiterates
09 Jul Liberum Capital Buy 848.50 950.00 - Reiterates
08 Jun Liberum Capital Buy 848.50 850.00 - Reiterates
07 Jun Peel Hunt Buy 848.50 870.00 - Reiterates
More Unite Group Broker Views >

Unite Group Director Deals

Date Director Type Volume / Price Trade Value
11 Apr 2018 Joe Lister Exercise 41,083 @ 0.00p £0.00
11 Apr 2018 Richard Smith Exercise 37,111 @ 0.00p £0.00
11 Apr 2018 Richard Simpson Exercise 37,111 @ 0.00p £0.00
29 Mar 2018 Joe Lister Exercise 7,299 @ 205.50p £14,999.45
15 Mar 2018 Richard Smith Transfer In 15,455 @ 778.50p £120,317.18
More Unite Group Director Deals >

Unite Group News