Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Unite Group Historic Prices

Date Open High Low Close Volume
Sep 17, 2019 1,038.00 1,056.00 1,029.00 1,056.00 706,760
Sep 16, 2019 1,052.00 1,052.00 1,037.00 1,039.00 519,719
Sep 13, 2019 1,029.00 1,053.00 1,029.00 1,052.00 1,087,819
Sep 12, 2019 1,038.00 1,042.75 1,032.00 1,040.00 492,171
Sep 11, 2019 1,010.00 1,042.00 1,010.00 1,038.00 817,891
More Unite Group Historic Prices >
Intraday
Historic - 1 year
Advanced Unite Group Charts >

Unite Group Information

Name Unite Group Epic UTG
ISIN GB0006928617 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Hotel & Lodging REITs
EMS 2,000 Prev Close 1,056.00
Shares in Issue (m) 290.33 Market Cap (£m) 3,065.90
PE Ratio 11.63 Div per Share (p) 29.00
Div Yield 2.82 Div Cover 3.05
EPS 90.80 EPS Growth (%) -4.72
PEG -2.46 DPS Growth (%) 27.75
ROCE 9.10 Net Gearing 22.01
Quick Ratio 1.44 Current Ratio 1.50

Unite Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Sep Peel Hunt Buy 1,066.50 1,100.00 - Reiterates
11 Sep Liberum Capital Hold 1,066.50 950.00 - Reiterates
10 Sep Peel Hunt Buy 1,066.50 1,100.00 - Reiterates
27 Aug Peel Hunt Buy 1,066.50 1,100.00 - Reiterates
12 Aug Liberum Capital Hold 1,066.50 950.00 - Reiterates
More Unite Group Broker Views >

Unite Group Director Deals

Date Director Type Volume / Price Trade Value
13 Sep 2019 Richard Akers Buy 2,000 @ 1,041.89p £20,837.80
31 Jul 2019 Richard Smith Sell 38,972 @ 42.74p £16,655.00
24 Jul 2019 Joe Lister Exercise 11,955 @ 0.00p £0.00
24 Jul 2019 Joe Lister Exercise 242 @ 583.50p £1,412.07
24 Jul 2019 Richard Smith Exercise 10,780 @ 0.00p £0.00
More Unite Group Director Deals >

Unite Group News