1,136.00p+22.00 (+1.97%)08 Aug 2022, 18:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1136.00pHigh Price1142.00p
Ask Price1137.00pLow Price1118.00p
Open Price1136.00pSpread0.09%
Prev Close1114.00pVolume474,811

Unite Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 8, 20221136.001142.001118.001136.00474,811
Aug 5, 20221138.001152.001113.001114.00445,679
Aug 4, 20221148.001168.001148.001155.00441,695
Aug 3, 20221146.001154.001140.001148.00402,631
Aug 2, 20221155.001155.001129.001146.00412,113
More Unite Group PLC Historic Prices >

Unite Group PLC Information

NameUnite Group PLCEpicUTG
ISINGB0006928617CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryREIT - DiversifiedSectorReal Estate
EMS2,000Prev Close1114.00p
Shares in Issue400.10 mMarket Cap£4.55 bn
PE Ratio8.203445Div per Share£0.16
Div Yield1.98Div Cover5.3013
EPS£0.83EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.069823Quick Ratio0.552931
Current Ratio1.716973

Unite Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/10/20BUYRichard AkersRES1,724 @ £8.62£14,868.00
20/10/20SELLRichard AkersRES1,724 @ £8.61£14,837.00
25/06/20PLACElizabeth McMeikanNED1,149 @ £8.70£9,996.00
25/06/20PLACJoseph ListerFD5,747 @ £8.70£49,999.00
25/06/20PLACRoss PatersonNED1,149 @ £8.70£9,996.00
More Unite Group PLC Director Deals >

Unite Group PLC News