Bid Price | 1136.00p | High Price | 1142.00p |
---|
Ask Price | 1137.00p | Low Price | 1118.00p |
---|
Open Price | 1136.00p | Spread | 0.09% |
---|
Prev Close | 1114.00p | Volume | 474,811 |
---|
Unite Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 8, 2022 | 1136.00 | 1142.00 | 1118.00 | 1136.00 | 474,811 |
Aug 5, 2022 | 1138.00 | 1152.00 | 1113.00 | 1114.00 | 445,679 |
Aug 4, 2022 | 1148.00 | 1168.00 | 1148.00 | 1155.00 | 441,695 |
Aug 3, 2022 | 1146.00 | 1154.00 | 1140.00 | 1148.00 | 402,631 |
Aug 2, 2022 | 1155.00 | 1155.00 | 1129.00 | 1146.00 | 412,113 |
More Unite Group PLC Historic Prices >Unite Group PLC Information
Name | Unite Group PLC | Epic | UTG |
---|
ISIN | GB0006928617 | Currency | GBX |
---|
Type | Equity | Trading Segment | SET1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | REIT - Diversified | Sector | Real Estate |
---|
EMS | 2,000 | Prev Close | 1114.00p |
---|
Shares in Issue | 400.10 m | Market Cap | £4.55 bn |
---|
PE Ratio | 8.203445 | Div per Share | £0.16 |
---|
Div Yield | 1.98 | Div Cover | 5.3013 |
---|
EPS | £0.83 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | 0.069823 | Quick Ratio | 0.552931 |
---|
Current Ratio | 1.716973 |
---|
Unite Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
20/10/20 | BUY | Richard Akers | RES | 1,724 @ £8.62 | £14,868.00 |
20/10/20 | SELL | Richard Akers | RES | 1,724 @ £8.61 | £14,837.00 |
25/06/20 | PLAC | Elizabeth McMeikan | NED | 1,149 @ £8.70 | £9,996.00 |
25/06/20 | PLAC | Joseph Lister | FD | 5,747 @ £8.70 | £49,999.00 |
25/06/20 | PLAC | Ross Paterson | NED | 1,149 @ £8.70 | £9,996.00 |
More Unite Group PLC Director Deals >Unite Group PLC News