| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 6, 2020 | 758.00 | 783.50 | 755.50 | 761.50 | 668,475 |
| Apr 3, 2020 | 758.50 | 771.50 | 722.50 | 740.00 | 924,553 |
| Apr 2, 2020 | 782.50 | 785.00 | 751.50 | 761.50 | 670,775 |
| Apr 1, 2020 | 782.00 | 796.50 | 760.50 | 764.00 | 1,556,153 |
| Mar 31, 2020 | 792.50 | 815.00 | 777.00 | 801.50 | 1,961,674 |
| Name | Unite Group | Epic | UTG |
|---|---|---|---|
| ISIN | GB0006928617 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Hotel & Lodging REITs |
| EMS | 2,000 | Prev Close | 761.50 |
| Shares in Issue (m) | 363.60 | Market Cap (£m) | 2,690.61 |
| PE Ratio | -23.49 | Div per Share (p) | 33.20 |
| Div Yield | 1.39 | Div Cover | 0.00 |
| EPS | -31.50 | EPS Growth (%) | -134.69 |
| PEG | 0.17 | DPS Growth (%) | 14.48 |
| ROCE | -2.12 | Net Gearing | 36.51 |
| Quick Ratio | 0.71 | Current Ratio | 0.73 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Apr | Jefferies International | Buy | 819.75 | 1,200.00 | 932.00 | Upgrades |
| 25 Mar | Peel Hunt | Buy | 819.75 | 1,360.00 | - | Reiterates |
| 25 Mar | Liberum Capital | Hold | 819.75 | 1,270.00 | - | Reiterates |
| 16 Mar | Liberum Capital | Hold | 819.75 | 1,270.00 | - | Reiterates |
| 16 Mar | Peel Hunt | Buy | 819.75 | 1,360.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Mar 2020 | Richard Akers | Buy | 6,000 @ 704.55p | £42,273.00 |
| 04 Mar 2020 | Richard Akers | Buy | 2,000 @ 1,169.89p | £23,397.80 |
| 13 Sep 2019 | Richard Akers | Buy | 2,000 @ 1,041.89p | £20,837.80 |
| 31 Jul 2019 | Richard Smith | Sell | 38,972 @ 42.74p | £16,655.00 |
| 24 Jul 2019 | Joe Lister | Exercise | 11,955 @ 0p | £0.00 |
You can opt out at any time.
