Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Unite Group Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 758.00 783.50 755.50 761.50 668,475
Apr 3, 2020 758.50 771.50 722.50 740.00 924,553
Apr 2, 2020 782.50 785.00 751.50 761.50 670,775
Apr 1, 2020 782.00 796.50 760.50 764.00 1,556,153
Mar 31, 2020 792.50 815.00 777.00 801.50 1,961,674
More Unite Group Historic Prices >
Intraday
Historic - 1 year
Advanced Unite Group Charts >

Unite Group Information

Name Unite Group Epic UTG
ISIN GB0006928617 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Hotel & Lodging REITs
EMS 2,000 Prev Close 761.50
Shares in Issue (m) 363.60 Market Cap (£m) 2,690.61
PE Ratio -23.49 Div per Share (p) 33.20
Div Yield 1.39 Div Cover 0.00
EPS -31.50 EPS Growth (%) -134.69
PEG 0.17 DPS Growth (%) 14.48
ROCE -2.12 Net Gearing 36.51
Quick Ratio 0.71 Current Ratio 0.73

Unite Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Apr Jefferies International Buy 819.75 1,200.00 932.00 Upgrades
25 Mar Peel Hunt Buy 819.75 1,360.00 - Reiterates
25 Mar Liberum Capital Hold 819.75 1,270.00 - Reiterates
16 Mar Liberum Capital Hold 819.75 1,270.00 - Reiterates
16 Mar Peel Hunt Buy 819.75 1,360.00 - Reiterates
More Unite Group Broker Views >

Unite Group Director Deals

Date Director Type Volume / Price Trade Value
20 Mar 2020 Richard Akers Buy 6,000 @ 704.55p £42,273.00
04 Mar 2020 Richard Akers Buy 2,000 @ 1,169.89p £23,397.80
13 Sep 2019 Richard Akers Buy 2,000 @ 1,041.89p £20,837.80
31 Jul 2019 Richard Smith Sell 38,972 @ 42.74p £16,655.00
24 Jul 2019 Joe Lister Exercise 11,955 @ 0p £0.00
More Unite Group Director Deals >

Unite Group News