802.00p-10.00 (-1.23%)15 Jul 2025, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price801.00pHigh Price813.50p
Ask Price802.00pLow Price800.00p
Open Price812.00pSpread0.12%
Prev Close812.00pVolume670,659

Unite Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 14, 2025798.00812.00798.00812.00418,325
Jul 11, 2025811.00811.00797.50802.00757,660
Jul 10, 2025822.00822.00809.00809.00720,589
Jul 9, 2025821.00821.00811.50815.00608,784
Jul 8, 2025814.50821.50806.00814.50807,816
More Unite Group PLC Historic Prices >

Unite Group PLC Information

NameUnite Group PLCIndexFTSE 100
ISINGB0006928617EpicUTG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryREIT - DiversifiedSectorReal Estate
EMS2,000Trading StatusClosed
Shares in Issue489.18 mPrev Close812.00p
PE Ratio8.449532Market Cap£3.92 bn
Div Yield4.59Div per Share£0.12
EPS£0.32Div Cover2.5565
PEGn/aEPS Growth (%)0.00
ROCE0.027324DPS Growth (%)0.0746
Current Ratio1.988424Quick Ratio1.560119

Unite Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/06/25DRIPShirley PearceNED91 @ £8.29£754.00
17/06/25DRIPShirley PearceNED91 @ £8.29£754.00
03/06/25DRIPRichard HuntingfordNED78 @ £8.68£677.00
03/06/25DRIPRichard HuntingfordNED250 @ £8.69£2,171.00
14/03/25TINJoseph ListerFD5,772 @ £0.00£0.00
17/12/24BUYMichael BurtFD902 @ £8.26£7,452.00
17/12/24BUYMichael BurtFD7,825 @ £8.26£64,667.00
14/11/24BUYMichael BurtFD11,874 @ £8.38£99,499.00
12/11/24DRIPShirley PearceNED42 @ £8.60£361.00
07/11/24DRIPRichard HuntingfordNED35 @ £9.52£333.00
More Unite Group PLC Director Deals >

Unite Group PLC News