| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2018 | 898.00 | 905.00 | 893.00 | 893.50 | 633,625 |
| Sep 21, 2018 | 901.00 | 913.00 | 899.00 | 899.00 | 2,877,983 |
| Sep 20, 2018 | 903.50 | 910.00 | 899.66 | 904.50 | 995,586 |
| Sep 19, 2018 | 907.00 | 913.50 | 905.00 | 910.50 | 1,468,170 |
| Sep 18, 2018 | 894.50 | 913.00 | 894.50 | 909.50 | 908,447 |
| Name | Unite Group | Epic | UTG |
|---|---|---|---|
| ISIN | GB0006928617 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate | Sector | Real Estate Investment & Services |
| EMS | 3,000 | Prev Close | 893.50 |
| Shares in Issue (m) | 263.39 | Market Cap (£m) | 2,367.90 |
| PE Ratio | 9.43 | Div per Share (p) | 22.70 |
| Div Yield | 2.77 | Div Cover | 3.83 |
| EPS | 95.30 | EPS Growth (%) | -5.92 |
| PEG | -1.59 | DPS Growth (%) | 26.11 |
| ROCE | 10.09 | Net Gearing | 25.75 |
| Quick Ratio | 0.85 | Current Ratio | 0.88 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Sep | Numis | Hold | 893.50 | 900.00 | - | Reiterates |
| 10 Sep | Peel Hunt | Buy | 893.50 | 900.00 | - | Reiterates |
| 10 Sep | Liberum Capital | Buy | 893.50 | 950.00 | - | Reiterates |
| 04 Sep | Peel Hunt | Buy | 893.50 | 900.00 | - | Reiterates |
| 25 Jul | Numis | Hold | 893.50 | 900.00 | - | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Sep 2018 | Joe Lister | Sell | 70,000 @ 911.50p | £638,050.00 |
| 14 Sep 2018 | Richard Smith | Sell | 35,000 @ 911.50p | £319,025.00 |
| 11 Apr 2018 | Joe Lister | Exercise | 41,083 @ 0.00p | £0.00 |
| 11 Apr 2018 | Richard Smith | Exercise | 37,111 @ 0.00p | £0.00 |
| 11 Apr 2018 | Richard Simpson | Exercise | 37,111 @ 0.00p | £0.00 |
