978.00p+13.00 (+1.35%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price979.00pHigh Price983.00p
Ask Price979.50pLow Price963.00p
Open Price983.00pSpread0.05%
Prev Close965.00pVolume904,507

Unite Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024983.00983.00963.00978.00904,507
Mar 27, 2024963.50966.00954.00965.00554,450
Mar 26, 2024950.50971.00950.50962.00704,793
Mar 25, 2024974.00974.00965.50968.001,166,724
Mar 22, 2024976.50979.00970.00973.00812,632
More Unite Group PLC Historic Prices >

Unite Group PLC Information

NameUnite Group PLCIndexFTSE 100
ISINGB0006928617EpicUTG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryREIT - DiversifiedSectorReal Estate
EMS2,000Trading StatusClosed
Shares in Issue435.86 mPrev Close965.00p
PE Ratio39.227642Market Cap£4.26 bn
Div Yield3.47Div per Share£0.22
EPS£0.29Div Cover1.3226
PEGn/aEPS Growth (%)0.00
ROCE0.025514DPS Growth (%)0.3818
Current Ratio0.711498Quick Ratio0.637675

Unite Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/03/24EXRJoseph ListerFD532 @ £9.93£5,283.00
16/11/23DRIPShirley PearceNED28 @ £9.60£269.00
31/10/23DRIPRichard HuntingfordNED115 @ £8.57£986.00
31/10/23DRIPRichard HuntingfordNED11 @ £9.18£101.00
27/07/23BUYJoseph ListerFD2,209 @ £9.05£19,991.00
More Unite Group PLC Director Deals >

Unite Group PLC News