1. Share Prices

  2. Unite Group PLC (UTG)

544.00p+1.50 (+0.28%)18 Dec 2025, 09:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unite Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202509:54:27544.00p439£2,388.16
Dec 18, 202509:54:27544.00p256£1,392.64
Dec 18, 202509:54:22544.00p146£794.24
Dec 18, 202509:54:22544.00p281£1,528.64
Dec 18, 202509:54:22544.00p400£2,176.00
Dec 18, 202509:54:22544.00p287£1,561.28
Dec 18, 202509:54:22544.00p639£3,476.16
Dec 18, 202509:54:14544.94p10,000£54,493.56
Dec 18, 202509:52:27544.50p3£16.34
Dec 18, 202509:52:27544.50p8£43.56
Dec 18, 202509:51:26544.50p112£609.84
Dec 18, 202509:51:26544.50p1,081£5,886.05
Dec 18, 202509:51:26544.50p320£1,742.40
Dec 18, 202509:51:26544.50p677£3,686.27
Dec 18, 202509:51:26544.50p1,105£6,016.73
Dec 18, 202509:51:26544.50p71£386.60
Dec 18, 202509:51:26544.50p638£3,473.91
Dec 18, 202509:49:34544.75p1,907£10,388.38
Dec 18, 202509:45:20545.00p365£1,989.25
Dec 18, 202509:45:20545.00p255£1,389.75
Dec 18, 202509:45:20545.00p85£463.25
Dec 18, 202509:40:35545.00p18£98.10
Dec 18, 202509:37:35544.50p455£2,477.48
Dec 18, 202509:37:35544.50p44£239.58
Dec 18, 202509:36:35544.50p462£2,515.59
Dec 18, 202509:36:35544.50p638£3,473.91
Dec 18, 202509:36:35544.50p103£560.84
Dec 18, 202509:36:35544.50p509£2,771.51
Dec 18, 202509:36:35544.50p139£756.86
Dec 18, 202509:36:35544.50p224£1,219.68
Dec 18, 202509:36:35544.50p224£1,219.68
Dec 18, 202509:29:26544.00p161£875.84
Dec 18, 202509:29:26544.00p498£2,709.12
Dec 18, 202509:29:26544.00p1,104£6,005.76
Dec 18, 202509:29:11543.00p1£5.43
Dec 18, 202509:29:03544.00p673£3,661.12
Dec 18, 202509:29:03544.00p430£2,339.20
Dec 18, 202509:29:03544.00p639£3,476.16
Dec 18, 202509:29:03544.00p45£244.80
Dec 18, 202509:29:03544.00p224£1,218.56
Dec 18, 202509:29:03543.50p700£3,804.50
Dec 18, 202509:29:03543.50p474£2,576.19
Dec 18, 202509:29:03543.50p16£86.96
Dec 18, 202509:29:03543.50p757£4,114.30
Dec 18, 202509:29:03543.50p303£1,646.81
Dec 18, 202509:29:03543.50p174£945.69
Dec 18, 202509:29:03543.50p145£788.08
Dec 18, 202509:29:03543.50p135£733.73
Dec 18, 202509:27:57544.50p2£10.89
Dec 18, 202509:27:55544.50p3£16.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC140.0010.58
Whitbread PLC2,600.006.34
Ocado Group PLC249.343.85
Rentokil Initial PLC446.403.17
Metlen Energy & Metals PLC41.952.94
Ssp Group PLC205.132.62