1. Share Prices

  2. Unite Group PLC (UTG)

922.00p-10.50 (-1.13%)24 Apr 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unite Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:49922.00p144,290£1,330,353.80
Apr 24, 202416:35:20922.00p345,322£3,183,868.84
Apr 24, 202416:29:37919.00p118£1,084.42
Apr 24, 202416:29:33919.00p2£18.38
Apr 24, 202416:29:33918.50p2£18.37
Apr 24, 202416:29:20919.00p113£1,038.47
Apr 24, 202416:28:53919.50p90£827.55
Apr 24, 202416:28:53919.50p443£4,073.39
Apr 24, 202416:28:53919.50p89£818.36
Apr 24, 202416:28:53919.50p40£367.80
Apr 24, 202416:28:52919.00p86£790.34
Apr 24, 202416:28:52919.00p1£9.19
Apr 24, 202416:28:52919.00p42£385.98
Apr 24, 202416:28:52919.00p429£3,942.51
Apr 24, 202416:27:47918.00p43£394.74
Apr 24, 202416:27:47918.00p65£596.70
Apr 24, 202416:27:47918.00p332£3,047.76
Apr 24, 202416:27:47918.00p63£578.34
Apr 24, 202416:27:47918.00p440£4,039.20
Apr 24, 202416:27:47918.00p440£4,039.20
Apr 24, 202416:27:47918.00p88£807.84
Apr 24, 202416:27:47918.00p93£853.74
Apr 24, 202416:27:47918.00p6£55.08
Apr 24, 202416:26:54918.00p93£853.74
Apr 24, 202416:26:54918.00p42£385.56
Apr 24, 202416:26:54917.50p398£3,651.65
Apr 24, 202416:26:54917.50p41£376.18
Apr 24, 202416:26:54917.50p450£4,128.75
Apr 24, 202416:26:54917.50p275£2,523.13
Apr 24, 202416:26:54917.50p399£3,660.83
Apr 24, 202416:26:42917.00p86£788.62
Apr 24, 202416:26:19917.00p38£348.46
Apr 24, 202416:26:19917.50p179£1,642.33
Apr 24, 202416:26:19917.50p340£3,119.50
Apr 24, 202416:26:19917.50p180£1,651.50
Apr 24, 202416:26:19917.50p440£4,037.00
Apr 24, 202416:26:19917.00p202£1,852.34
Apr 24, 202416:26:19917.00p38£348.46
Apr 24, 202416:26:19917.00p103£944.51
Apr 24, 202416:26:19917.00p161£1,476.37
Apr 24, 202416:22:08917.00p166£1,522.22
Apr 24, 202416:21:45917.10p1,084£9,941.36
Apr 24, 202416:20:13917.00p156£1,430.52
Apr 24, 202416:19:24917.00p116£1,063.72
Apr 24, 202416:19:04917.00p131£1,201.27
Apr 24, 202416:19:04917.00p255£2,338.35
Apr 24, 202416:19:03917.00p454£4,163.18
Apr 24, 202416:19:03917.00p440£4,034.80
Apr 24, 202416:17:30917.00p39£357.63
Apr 24, 202416:17:30917.00p165£1,513.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Mitie Group PLC116.00-3.33
Workspace Group PLC481.00-3.32