Unite Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 16:19 1,044.00 93 1,044.00 1,045.00 Sell £970.92 AT
Jul 19 2019, 16:17 1,044.00 350 1,044.00 1,045.00 Sell £3,654.00 AT
Jul 19 2019, 16:17 1,044.00 523 1,044.00 1,045.00 Sell £5,460.12 AT
Jul 19 2019, 16:17 1,044.00 350 1,043.00 1,044.00 Buy £3,654.00 AT
Jul 19 2019, 16:17 1,044.00 45 1,044.00 1,045.00 Sell £469.80 AT
Jul 19 2019, 16:17 1,044.00 87 1,044.00 1,045.00 Sell £908.28 AT
Jul 19 2019, 16:15 1,044.00 224 1,043.00 1,044.00 Buy £2,338.56 AT
Jul 19 2019, 16:15 1,044.00 54 1,043.00 1,044.00 Buy £563.76 AT
Jul 19 2019, 16:15 1,044.00 435 1,043.00 1,044.00 Buy £4,541.40 AT
Jul 19 2019, 16:15 1,044.00 4 1,043.00 1,044.00 Buy £41.76 AT
Jul 19 2019, 16:15 1,044.00 600 1,043.00 1,044.00 Buy £6,264.00 AT
Jul 19 2019, 16:15 1,044.00 121 1,043.00 1,044.00 Buy £1,263.24 AT
Jul 19 2019, 16:15 1,044.00 250 1,043.00 1,044.00 Buy £2,610.00 AT
Jul 19 2019, 16:15 1,044.00 131 1,043.00 1,044.00 Buy £1,367.64 AT
Jul 19 2019, 16:15 1,044.00 239 1,043.00 1,044.00 Buy £2,495.16 AT
Jul 19 2019, 16:15 1,044.00 520 1,043.00 1,044.00 Buy £5,428.80 AT
Jul 19 2019, 16:15 1,044.00 327 1,043.00 1,044.00 Buy £3,413.88 AT
Jul 19 2019, 16:14 1,044.00 21 1,044.00 1,045.00 Sell £219.24 AT
Jul 19 2019, 16:14 1,044.00 294 1,043.00 1,044.00 Buy £3,069.36 AT
Jul 19 2019, 16:14 1,044.00 46 1,044.00 1,045.00 Sell £480.24 AT
Jul 19 2019, 16:14 1,044.00 200 1,044.00 1,045.00 Sell £2,088.00 AT
Jul 19 2019, 16:14 1,044.00 284 1,044.00 1,045.00 Sell £2,964.96 AT
Jul 19 2019, 16:14 1,044.00 165 1,044.00 1,045.00 Sell £1,722.60 AT
Jul 19 2019, 16:14 1,044.00 149 1,044.00 1,045.00 Sell £1,555.56 AT
Jul 19 2019, 16:14 1,044.00 28 1,043.00 1,044.00 Buy £292.32 AT
Jul 19 2019, 16:08 1,045.00 298 1,044.00 1,045.00 Buy £3,114.10 AT
Jul 19 2019, 16:05 1,045.00 350 1,045.00 1,046.00 Sell £3,657.50 AT
Jul 19 2019, 16:05 1,045.00 500 1,044.00 1,045.00 Buy £5,225.00 AT
Jul 19 2019, 16:05 1,045.00 782 1,045.00 1,046.00 Sell £8,171.90 AT
Jul 19 2019, 16:05 1,045.00 17 1,045.00 1,046.00 Sell £177.65 AT
Jul 19 2019, 16:05 1,045.00 57 1,045.00 1,046.00 Sell £595.65 AT
Jul 19 2019, 16:05 1,045.00 430 1,045.00 1,046.00 Sell £4,493.50 AT
Jul 19 2019, 16:05 1,045.00 359 1,045.00 1,046.00 Sell £3,751.55 AT
Jul 19 2019, 16:05 1,045.00 213 1,045.00 1,046.00 Sell £2,225.85 AT
Jul 19 2019, 16:05 1,045.00 205 1,044.00 1,045.00 Buy £2,142.25 AT
Jul 19 2019, 16:05 1,045.00 58 1,045.00 1,046.00 Sell £606.10 AT
Jul 19 2019, 16:04 1,045.15 2,159 1,045.00 1,046.00 Sell £22,564.79 O
Jul 19 2019, 16:03 1,045.00 303 1,044.00 1,045.00 Buy £3,166.35 AT
Jul 19 2019, 16:03 1,045.00 57 1,044.00 1,045.00 Buy £595.65 AT
Jul 19 2019, 16:02 1,045.00 328 1,045.00 1,046.00 Sell £3,427.60 AT
Jul 19 2019, 16:02 1,045.00 102 1,045.00 1,046.00 Sell £1,065.90 AT
Jul 19 2019, 16:02 1,045.00 53 1,045.00 1,046.00 Sell £553.85 AT
Jul 19 2019, 16:02 1,045.00 200 1,045.00 1,046.00 Sell £2,090.00 AT
Jul 19 2019, 16:02 1,045.00 350 1,045.00 1,046.00 Sell £3,657.50 AT
Jul 19 2019, 16:02 1,045.00 22 1,045.00 1,046.00 Sell £229.90 AT
Jul 19 2019, 16:02 1,045.00 531 1,045.00 1,046.00 Sell £5,548.95 AT
Jul 19 2019, 16:02 1,045.00 303 1,045.00 1,046.00 Sell £3,166.35 AT
Jul 19 2019, 16:00 1,045.00 152 1,045.00 1,046.00 Sell £1,588.40 AT
Jul 19 2019, 16:00 1,045.00 144 1,044.00 1,045.00 Buy £1,504.80 AT
Jul 19 2019, 15:59 1,045.00 21 1,044.00 1,045.00 Buy £219.45 AT
Showing 1 to 50 of 7,155
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.