959.00p-1.00 (-0.10%)01 Mar 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Unite Group PLC Trades

DateTimePriceQuantityValue
Mar 1, 202416:35:20959.00p348,539£3,342,489.01
Mar 1, 202416:29:22958.50p1£9.59
Mar 1, 202416:29:20959.00p177£1,697.43
Mar 1, 202416:29:20959.00p196£1,879.64
Mar 1, 202416:29:20959.00p10£95.90
Mar 1, 202416:29:20959.50p81£777.20
Mar 1, 202416:29:20959.50p189£1,813.46
Mar 1, 202416:28:44959.50p162£1,554.39
Mar 1, 202416:28:39958.50p15£143.78
Mar 1, 202416:28:36958.50p10£95.85
Mar 1, 202416:28:36959.00p446£4,277.14
Mar 1, 202416:28:36958.50p351£3,364.34
Mar 1, 202416:28:36958.50p43£412.16
Mar 1, 202416:28:36958.50p212£2,032.02
Mar 1, 202416:28:36958.50p428£4,102.38
Mar 1, 202416:28:36958.50p467£4,476.20
Mar 1, 202416:28:36958.50p475£4,552.88
Mar 1, 202416:28:12959.50p19£182.31
Mar 1, 202416:28:12959.50p133£1,276.14
Mar 1, 202416:27:13959.50p151£1,448.85
Mar 1, 202416:26:44958.50p10£95.85
Mar 1, 202416:26:44959.50p156£1,496.82
Mar 1, 202416:26:44959.50p5£47.98
Mar 1, 202416:26:16959.00p156£1,496.04
Mar 1, 202416:26:16959.00p180£1,726.20
Mar 1, 202416:26:16959.00p180£1,726.20
Mar 1, 202416:26:16959.00p310£2,972.90
Mar 1, 202416:26:16959.00p98£939.82
Mar 1, 202416:26:15958.50p485£4,648.73
Mar 1, 202416:26:15958.50p500£4,792.50
Mar 1, 202416:26:15958.50p180£1,725.30
Mar 1, 202416:26:15958.50p370£3,546.45
Mar 1, 202416:26:15958.50p194£1,859.49
Mar 1, 202416:26:15958.50p362£3,469.77
Mar 1, 202416:26:15958.50p78£747.63
Mar 1, 202416:26:15958.50p209£2,003.27
Mar 1, 202416:26:15958.50p19£182.12
Mar 1, 202416:26:15958.50p91£872.24
Mar 1, 202416:26:15958.50p370£3,546.45
Mar 1, 202416:26:15958.50p13£124.61
Mar 1, 202416:26:15958.50p165£1,581.53
Mar 1, 202416:26:15958.50p8£76.68
Mar 1, 202416:26:15958.50p450£4,313.25
Mar 1, 202416:26:15958.50p238£2,281.23
Mar 1, 202416:26:14959.50p159£1,525.61
Mar 1, 202416:26:00959.00p149£1,428.91
Mar 1, 202416:26:00959.00p330£3,164.70
Mar 1, 202416:25:45959.50p31£297.45
Mar 1, 202416:25:45959.50p127£1,218.57
Mar 1, 202416:25:16958.50p10£95.85