Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Unite Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 19 2020, 16:43 1,335.00 14 1,335.00 1,337.00 Sell £186.9 O
Feb 19 2020, 16:35 1,335.00 165,716 1,335.00 1,336.00 Sell £2,212,308.6 UT
Feb 19 2020, 16:29 1,335.00 41 1,335.00 1,337.00 Sell £547.35 AT
Feb 19 2020, 16:29 1,335.00 211 1,335.00 1,337.00 Sell £2,816.85 AT
Feb 19 2020, 16:29 1,335.00 309 1,335.00 1,337.00 Sell £4,125.15 AT
Feb 19 2020, 16:29 1,335.00 97 1,335.00 1,337.00 Sell £1,294.95 AT
Feb 19 2020, 16:29 1,335.00 825 1,335.00 1,337.00 Sell £11,013.75 AT
Feb 19 2020, 16:29 1,336.00 398 1,336.00 1,337.00 Sell £5,317.28 AT
Feb 19 2020, 16:29 1,337.00 99 1,336.00 1,337.00 Buy £1,323.63 O
Feb 19 2020, 16:29 1,337.00 9 1,336.00 1,337.00 Buy £120.33 O
Feb 19 2020, 16:28 1,336.00 400 1,335.00 1,336.00 Buy £5,344.000 AT
Feb 19 2020, 16:28 1,336.00 400 1,335.00 1,336.00 Buy £5,344.000 AT
Feb 19 2020, 16:28 1,336.00 136 1,336.00 1,337.00 Sell £1,816.96 AT
Feb 19 2020, 16:28 1,336.00 32 1,335.00 1,336.00 Buy £427.52 AT
Feb 19 2020, 16:28 1,336.00 400 1,336.00 1,337.00 Sell £5,344.000 AT
Feb 19 2020, 16:28 1,336.00 182 1,335.00 1,336.00 Buy £2,431.52 AT
Feb 19 2020, 16:28 1,337.00 44 1,335.00 1,337.00 Buy £588.28 O
Feb 19 2020, 16:28 1,336.00 176 1,336.00 1,337.00 Sell £2,351.36 AT
Feb 19 2020, 16:28 1,336.00 400 1,336.00 1,337.00 Sell £5,344.000 AT
Feb 19 2020, 16:28 1,336.00 375 1,336.00 1,337.00 Sell £5,010.000 AT
Feb 19 2020, 16:28 1,336.00 236 1,335.00 1,336.00 Buy £3,152.96 AT
Feb 19 2020, 16:28 1,336.00 190 1,336.00 1,337.00 Sell £2,538.4 AT
Feb 19 2020, 16:28 1,336.00 105 1,336.00 1,337.00 Sell £1,402.8 AT
Feb 19 2020, 16:28 1,336.00 355 1,336.00 1,337.00 Sell £4,742.8 AT
Feb 19 2020, 16:28 1,336.00 200 1,336.00 1,337.00 Sell £2,672.000 AT
Feb 19 2020, 16:28 1,336.00 69 1,336.00 1,337.00 Sell £921.84 AT
Feb 19 2020, 16:28 1,336.00 21 1,336.00 1,337.00 Sell £280.56 AT
Feb 19 2020, 16:28 1,336.00 164 1,335.00 1,336.00 Buy £2,191.04 AT
Feb 19 2020, 16:28 1,336.00 510 1,336.00 1,337.00 Sell £6,813.6 AT
Feb 19 2020, 16:27 1,337.00 141 1,336.00 1,337.00 Buy £1,885.17 O
Feb 19 2020, 16:27 1,337.00 104 1,336.00 1,337.00 Buy £1,390.48 O
Feb 19 2020, 16:26 1,337.00 75 1,336.00 1,337.00 Buy £1,002.75 O
Feb 19 2020, 16:25 1,337.00 10 1,336.00 1,337.00 Buy £133.7 AT
Feb 19 2020, 16:25 1,337.00 54 1,336.00 1,337.00 Buy £721.98 AT
Feb 19 2020, 16:25 1,337.00 40 1,336.00 1,337.00 Buy £534.8 O
Feb 19 2020, 16:25 1,337.00 310 1,336.00 1,337.00 Buy £4,144.7 AT
Feb 19 2020, 16:25 1,337.00 5 1,336.00 1,337.00 Buy £66.85 AT
Feb 19 2020, 16:25 1,337.00 320 1,337.00 1,338.00 Sell £4,278.4 AT
Feb 19 2020, 16:25 1,337.00 464 1,336.00 1,337.00 Buy £6,203.68 AT
Feb 19 2020, 16:25 1,337.00 27 1,337.00 1,338.00 Sell £360.99 AT
Feb 19 2020, 16:25 1,337.00 293 1,337.00 1,338.00 Sell £3,917.41 AT
Feb 19 2020, 16:25 1,337.00 1 1,337.00 1,338.00 Sell £13.37 AT
Feb 19 2020, 16:25 1,337.00 41 1,337.00 1,338.00 Sell £548.17 AT
Feb 19 2020, 16:25 1,337.00 312 1,337.00 1,338.00 Sell £4,171.44 AT
Feb 19 2020, 16:25 1,337.00 31 1,337.00 1,338.00 Sell £414.47 AT
Feb 19 2020, 16:25 1,337.00 350 1,337.00 1,338.00 Sell £4,679.5 AT
Feb 19 2020, 16:25 1,337.00 97 1,337.00 1,338.00 Sell £1,296.89 AT
Feb 19 2020, 16:25 1,337.00 42 1,337.00 1,338.00 Sell £561.54 AT
Feb 19 2020, 16:25 1,337.00 200 1,337.00 1,338.00 Sell £2,674.000 AT
Feb 19 2020, 16:23 1,338.00 119 1,337.00 1,338.00 Buy £1,592.22 O
Showing 1 to 50 of 5,441
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.