Shares Magazine
940.00p+20.00 (+2.17%)26 Jul 2024, 16:37
Unite Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 16:37:02 | 940.00p | 7,538 | £70,857.20 |
| Jul 26, 2024 | 16:36:25 | 940.00p | 7,538 | £70,857.20 |
| Jul 26, 2024 | 16:35:09 | 940.00p | 45,220 | £425,068.00 |
| Jul 26, 2024 | 16:35:09 | 940.00p | 4,583,665 | £43,086,451.00 |
| Jul 26, 2024 | 16:27:26 | 934.50p | 0 | £0.00 |
| Jul 26, 2024 | 16:27:25 | 934.50p | 0 | £0.00 |
| Jul 26, 2024 | 16:27:25 | 934.50p | 0 | £0.00 |
| Jul 26, 2024 | 16:27:25 | 934.50p | 0 | £0.00 |
| Jul 26, 2024 | 16:27:25 | 934.50p | 0 | £0.00 |
| Jul 26, 2024 | 16:27:25 | 934.50p | 0 | £0.00 |
| Jul 26, 2024 | 16:27:25 | 934.50p | 0 | £0.00 |
| Jul 26, 2024 | 16:27:25 | 934.50p | 0 | £0.00 |
| Jul 26, 2024 | 16:27:25 | 934.50p | 0 | £0.00 |
| Jul 26, 2024 | 16:27:52 | 934.50p | 0 | £0.00 |
| Jul 26, 2024 | 16:08:36 | 938.00p | 0 | £0.00 |
| Jul 26, 2024 | 16:08:36 | 938.00p | 0 | £0.00 |
| Jul 26, 2024 | 16:08:36 | 938.00p | 0 | £0.00 |
| Jul 26, 2024 | 16:08:36 | 938.00p | 0 | £0.00 |
| Jul 26, 2024 | 16:08:36 | 938.00p | 0 | £0.00 |
| Jul 26, 2024 | 16:08:36 | 938.00p | 0 | £0.00 |
| Jul 26, 2024 | 16:08:36 | 938.00p | 0 | £0.00 |
| Jul 26, 2024 | 16:08:36 | 938.00p | 0 | £0.00 |
| Jul 26, 2024 | 16:08:36 | 938.00p | 0 | £0.00 |
| Jul 26, 2024 | 16:07:12 | 938.00p | 0 | £0.00 |
| Jul 26, 2024 | 16:07:11 | 938.00p | 0 | £0.00 |
| Jul 26, 2024 | 16:07:11 | 938.00p | 0 | £0.00 |
| Jul 26, 2024 | 16:07:11 | 938.00p | 0 | £0.00 |
| Jul 26, 2024 | 16:07:11 | 938.00p | 0 | £0.00 |
| Jul 26, 2024 | 16:07:11 | 938.00p | 0 | £0.00 |
| Jul 26, 2024 | 16:07:12 | 938.00p | 0 | £0.00 |
| Jul 26, 2024 | 16:07:11 | 938.00p | 0 | £0.00 |
| Jul 26, 2024 | 16:07:11 | 938.00p | 0 | £0.00 |
| Jul 26, 2024 | 16:29:55 | 935.00p | 307 | £2,870.45 |
| Jul 26, 2024 | 16:29:55 | 935.00p | 85 | £794.75 |
| Jul 26, 2024 | 16:29:55 | 935.00p | 5 | £46.75 |
| Jul 26, 2024 | 16:01:42 | 938.00p | 3 | £28.14 |
| Jul 26, 2024 | 16:01:42 | 938.00p | 3 | £28.14 |
| Jul 26, 2024 | 16:01:42 | 938.00p | 3 | £28.14 |
| Jul 26, 2024 | 16:01:42 | 938.00p | 3 | £28.14 |
| Jul 26, 2024 | 16:01:41 | 938.00p | 3 | £28.14 |
| Jul 26, 2024 | 16:01:41 | 938.00p | 3 | £28.14 |
| Jul 26, 2024 | 16:29:51 | 934.50p | 158 | £1,476.51 |
| Jul 26, 2024 | 16:29:50 | 934.50p | 70 | £654.15 |
| Jul 26, 2024 | 16:01:42 | 938.00p | 2 | £18.76 |
| Jul 26, 2024 | 16:01:41 | 938.00p | 2 | £18.76 |
| Jul 26, 2024 | 16:01:41 | 938.00p | 3 | £28.14 |
| Jul 26, 2024 | 15:57:12 | 938.50p | 0 | £0.00 |
| Jul 26, 2024 | 16:29:46 | 934.50p | 250 | £2,336.25 |
| Jul 26, 2024 | 16:29:44 | 934.50p | 33 | £308.39 |
| Jul 26, 2024 | 16:29:44 | 934.50p | 216 | £2,018.52 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.