65.35p-0.15 (-0.23%)01 Dec 2023, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price65.25pHigh Price67.20p
Ask Price65.45pLow Price63.35p
Open Price67.20pSpread0.31%
Prev Close65.50pVolume1,980,017

Diversified Energy Company PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 202365.6066.9064.6565.5029,381,797
Nov 29, 202372.0572.0568.1068.104,005,455
Nov 28, 202372.3572.3569.5570.005,849,707
Nov 27, 202371.7072.1069.0070.503,049,805
Nov 24, 202370.8572.8570.8571.304,736,457
More Diversified Energy Company PLC Historic Prices >

Diversified Energy Company PLC Information

NameDiversified Energy Company PLCIndexFTSE 250
ISINGB00BYX7JT74EpicDEC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryOil & Gas E&PSectorEnergy
EMS20,000Trading StatusRegular Trading
Shares in Issue964.48 mPrev Close65.50p
PE Ratio0.790889Market Cap£630.29 m
Div Yield20.89Div per Share$0.09
EPS$0.67Div Cover7.7811
PEGn/aEPS Growth (%)0.00
ROCE0.400662DPS Growth (%)0.0739
Current Ratio0.474994Quick Ratio0.279416

Diversified Energy Company PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/10/23BUYDavid JohnsonCH15,000 @ £0.74£11,114.00
09/10/23BUYMartin ThomasNED15,000 @ £0.75£11,220.00
09/10/23BUYBradley GrayRES20,000 @ £0.69£13,740.00
11/09/23BUYSylvia KerriganNED10,833 @ £0.86£9,358.00
11/09/23BUYKathryn KlaberNED11,000 @ £0.86£9,504.00
More Diversified Energy Company PLC Director Deals >

Diversified Energy Company PLC News