Bid Price | 841.00p | High Price | 901.85p |
---|
Ask Price | 845.50p | Low Price | 841.00p |
---|
Open Price | 878.00p | Spread | 0.53% |
---|
Prev Close | 923.50p | Volume | 358,938 |
---|
Diversified Energy Company PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 928.00 | 930.00 | 914.42 | 923.50 | 169,962 |
Mar 15, 2024 | 915.00 | 921.50 | 910.00 | 921.50 | 353,845 |
Mar 14, 2024 | 920.00 | 928.50 | 904.00 | 910.50 | 261,581 |
Mar 13, 2024 | 912.50 | 927.00 | 903.00 | 916.50 | 173,162 |
Mar 12, 2024 | 924.00 | 927.50 | 915.00 | 915.00 | 181,766 |
More Diversified Energy Company PLC Historic Prices >Diversified Energy Company PLC Information
Name | Diversified Energy Company PLC | Index | FTSE 250 |
---|
ISIN | GB00BQHP5P93 | Epic | DEC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 1,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 47.58 m | Prev Close | 923.50p |
---|
PE Ratio | 0.570705 | Market Cap | £402.97 m |
---|
Div Yield | 29.94 | Div per Share | $1.72 |
---|
EPS | $13.40 | Div Cover | 7.7811 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.400662 | DPS Growth (%) | 0.0739 |
---|
Current Ratio | 0.474994 | Quick Ratio | 0.279416 |
---|
Diversified Energy Company PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/10/23 | BUY | David Johnson | CH | 15,000 @ £0.74 | £11,114.00 |
09/10/23 | BUY | Martin Thomas | NED | 15,000 @ £0.75 | £11,220.00 |
09/10/23 | BUY | Bradley Gray | RES | 20,000 @ £0.69 | £13,740.00 |
11/09/23 | BUY | Sylvia Kerrigan | NED | 10,833 @ £0.86 | £9,358.00 |
11/09/23 | BUY | Kathryn Klaber | NED | 11,000 @ £0.86 | £9,504.00 |
More Diversified Energy Company PLC Director Deals >Diversified Energy Company PLC News