| Bid Price | 110.40p | High Price | 110.70p |
|---|
| Ask Price | 110.60p | Low Price | 108.20p |
|---|
| Open Price | 108.20p | Spread | 0.18% |
|---|
| Prev Close | 107.30p | Volume | 235,002 |
|---|
Diversified Energy Company PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 6, 2022 | 110.80 | 112.00 | 105.80 | 107.30 | 2,911,982 |
| Jul 5, 2022 | 114.00 | 114.00 | 109.60 | 110.60 | 3,469,935 |
| Jul 4, 2022 | 110.00 | 113.06 | 110.00 | 112.30 | 1,089,294 |
| Jul 1, 2022 | 110.00 | 111.68 | 108.20 | 110.30 | 1,643,263 |
| Jun 30, 2022 | 110.00 | 112.14 | 109.60 | 111.40 | 2,350,352 |
Diversified Energy Company PLC Information
| Name | Diversified Energy Company PLC | Epic | DEC |
|---|
| ISIN | GB00BYX7JT74 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 15,000 | Prev Close | 107.30p |
|---|
| Shares in Issue | 850.74 m | Market Cap | £940.92 m |
|---|
| PE Ratio | | Div per Share | $0.08 |
|---|
| Div Yield | 11.7 | Div Cover | n/a |
|---|
| EPS | -$0.30 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.1190 |
|---|
| ROCE | -0.134076 | Quick Ratio | 0.381954 |
|---|
| Current Ratio | 0.435805 |
|---|
Diversified Energy Company PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/06/22 | BUY | Sandra Stash | NED | 8,800 @ £1.13 | £9,979.00 |
| 27/06/22 | BUY | Sandra Stash | NED | 9,056 @ £1.10 | £9,957.00 |
| 30/03/22 | SEXR | Bradley Gray | ED | 166,979 @ £1.18 | £196,701.00 |
| 30/03/22 | EXR | Bradley Gray | ED | 166,979 @ £0.84 | £140,262.00 |
| 30/03/22 | BUY | Martin Thomas | NED | 35,000 @ £1.16 | £40,674.00 |
Diversified Energy Company PLC News
