| Bid Price | 1185.00p | High Price | 1205.00p |
|---|
| Ask Price | 1190.00p | Low Price | 1135.00p |
|---|
| Open Price | 1170.00p | Spread | 0.42% |
|---|
| Prev Close | 1140.00p | Volume | 170,581 |
|---|
Diversified Energy Company Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 1145.00 | 1150.00 | 1130.00 | 1140.00 | 76,349 |
| Dec 3, 2025 | 1115.00 | 1140.00 | 1100.00 | 1135.00 | 110,583 |
| Dec 2, 2025 | 1130.00 | 1150.00 | 1110.00 | 1115.00 | 132,174 |
| Dec 1, 2025 | 1125.00 | 1150.00 | 1115.00 | 1130.00 | 122,772 |
| Nov 28, 2025 | 1125.20 | 1151.60 | 1120.80 | 1142.40 | 85,444 |
Diversified Energy Company Information
| Name | Diversified Energy Company | Index | |
|---|
| ISIN | US25520W1071 | Epic | DEC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Oil & Gas Integrated | Sector | Energy |
|---|
| EMS | 500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 79.08 m | Prev Close | 1140.00p |
|---|
| PE Ratio | 4.27365 | Market Cap | £941.00 m |
|---|
| Div Yield | 7.63 | Div per Share | $0.57 |
|---|
| EPS | -$0.50 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.015145 | DPS Growth (%) | -0.5015 |
|---|
| Current Ratio | 0.537369 | Quick Ratio | 0.395108 |
|---|
Diversified Energy Company Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/04/25 | BUY | Sandra Stash | NED | 864 @ $13.48 | $11,647.00 |
| 04/04/25 | BUY | Kathryn Klaber | NED | 857 @ $13.66 | $11,707.00 |
| 21/03/25 | BUY | Martin Thomas | NED | 700 @ £10.60 | £7,420.00 |
| 20/03/25 | BUY | David Turner | RES | 15,000 @ $13.19 | $197,850.00 |
| 20/03/25 | BUY | David Johnson | CH | 1,250 @ $10.20 | $12,750.00 |
| 20/03/25 | TIN | Robert Hutson | CEO | 42,007 @ $0.00 | $0.00 |
| 20/03/25 | TIN | Bradley Gray | RES | 26,546 @ £0.00 | £0.00 |
| 30/09/24 | BUY | Sylvia Kerrigan | RES | 1,020 @ $11.50 | $11,730.00 |
| 27/09/24 | BUY | Kathryn Klaber | NED | 1,042 @ $11.27 | $11,743.00 |
| 26/09/24 | BUY | Martin Thomas | NED | 1,035 @ £8.23 | £8,518.00 |
Diversified Energy Company News
