110.60p+3.30 (+3.08%)07 Jul 2022, 10:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price110.40pHigh Price110.70p
Ask Price110.60pLow Price108.20p
Open Price108.20pSpread0.18%
Prev Close107.30pVolume235,002

Diversified Energy Company PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 6, 2022110.80112.00105.80107.302,911,982
Jul 5, 2022114.00114.00109.60110.603,469,935
Jul 4, 2022110.00113.06110.00112.301,089,294
Jul 1, 2022110.00111.68108.20110.301,643,263
Jun 30, 2022110.00112.14109.60111.402,350,352
More Diversified Energy Company PLC Historic Prices >

Diversified Energy Company PLC Information

NameDiversified Energy Company PLCEpicDEC
ISINGB00BYX7JT74CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryOil & Gas E&PSectorEnergy
EMS15,000Prev Close107.30p
Shares in Issue850.74 mMarket Cap£940.92 m
PE RatioDiv per Share$0.08
Div Yield11.7Div Covern/a
EPS-$0.30EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1190
ROCE-0.134076Quick Ratio0.381954
Current Ratio0.435805

Diversified Energy Company PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/06/22BUYSandra StashNED8,800 @ £1.13£9,979.00
27/06/22BUYSandra StashNED9,056 @ £1.10£9,957.00
30/03/22SEXRBradley GrayED166,979 @ £1.18£196,701.00
30/03/22EXRBradley GrayED166,979 @ £0.84£140,262.00
30/03/22BUYMartin ThomasNED35,000 @ £1.16£40,674.00
More Diversified Energy Company PLC Director Deals >

Diversified Energy Company PLC News