113.20p+0.20 (+0.18%)22 Sep 2021, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price113.00pHigh Price115.40p
Ask Price113.20pLow Price112.00p
Open Price112.00pSpread0.18%
Prev Close113.00pVolume986,575

Diversified Energy Company PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 2021114.00115.00113.00113.001,041,418
Sep 20, 2021116.20116.20113.20113.801,211,941
Sep 17, 2021115.60116.61114.60115.2010,849,860
Sep 16, 2021115.60116.80115.00115.803,477,158
Sep 15, 2021112.80116.20112.00115.404,188,139
More Diversified Energy Company PLC Historic Prices >

Diversified Energy Company PLC Information

NameDiversified Energy Company PLCEpicDEC
ISINGB00BYX7JT74CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryOil & Gas E&PSectorEnergy
EMS10,000Prev Close113.00p
Shares in Issue849.60 mMarket Cap£961.75 m
PE RatioDiv per Share$0.08
Div Yield10.02Div Covern/a
EPS-$0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0554
ROCE-0.043574Quick Ratio0.207625
Current Ratio0.23412

Diversified Energy Company PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/08/21BUYRobert HutsonCEO250,000 @ £1.03£257,008.00
25/05/21PLACDavid TurnerNED124,500 @ £1.14£141,320.00
25/05/21PLACMartin ThomasNED15,000 @ £1.12£16,740.00
More Diversified Energy Company PLC Director Deals >

Diversified Energy Company PLC News