1,068.00p+23.00 (+2.20%)16 Jun 2025, 13:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1068.00pHigh Price1088.00p
Ask Price1071.00pLow Price1047.00p
Open Price1047.00pSpread0.28%
Prev Close1045.00pVolume75,940

Diversified Energy Company PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 13, 20251062.001062.001025.001045.001,183,867
Jun 12, 20251049.001101.981026.001031.00236,799
Jun 11, 20251087.001120.001070.001095.00195,016
Jun 10, 20251049.001099.001049.001094.00147,035
Jun 9, 20251010.001072.001010.001071.00138,447
More Diversified Energy Company PLC Historic Prices >

Diversified Energy Company PLC Information

NameDiversified Energy Company PLCIndexFTSE 250
ISINGB00BQHP5P93EpicDEC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryOil & Gas IntegratedSectorEnergy
EMS500Trading StatusRegular Trading
Shares in Issue59.35 mPrev Close1045.00p
PE Ratio4.27365Market Cap£633.84 m
Div Yield8.6Div per Share$0.58
EPS-$2.16Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.021454DPS Growth (%)-0.5015
Current Ratio0.400368Quick Ratio0.316347

Diversified Energy Company PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/04/25BUYSandra StashNED864 @ $13.48$11,647.00
04/04/25BUYKathryn KlaberNED857 @ $13.66$11,707.00
21/03/25BUYMartin ThomasNED700 @ £10.60£7,420.00
20/03/25BUYDavid TurnerRES15,000 @ $13.19$197,850.00
20/03/25BUYDavid JohnsonCH1,250 @ $10.20$12,750.00
20/03/25TINRobert HutsonCEO42,007 @ $0.00$0.00
20/03/25TINBradley GrayRES26,546 @ £0.00£0.00
30/09/24BUYSylvia KerriganRES1,020 @ $11.50$11,730.00
27/09/24BUYKathryn KlaberNED1,042 @ $11.27$11,743.00
26/09/24BUYMartin ThomasNED1,035 @ £8.23£8,518.00
More Diversified Energy Company PLC Director Deals >

Diversified Energy Company PLC News