112.24p+0.24 (+0.21%)18 Jan 2022, 12:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price112.00pHigh Price113.00p
Ask Price112.40pLow Price109.20p
Open Price109.20pSpread0.36%
Prev Close112.00pVolume549,723

Diversified Energy Company PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 2022111.80112.80110.80112.001,187,495
Jan 14, 2022110.00112.00109.00112.002,379,314
Jan 13, 2022107.40110.00107.40110.002,692,780
Jan 12, 2022108.40110.42108.40110.002,514,980
Jan 11, 2022109.00109.00106.80108.001,129,376
More Diversified Energy Company PLC Historic Prices >

Diversified Energy Company PLC Information

NameDiversified Energy Company PLCEpicDEC
ISINGB00BYX7JT74CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryOil & Gas E&PSectorEnergy
EMS10,000Prev Close112.00p
Shares in Issue849.65 mMarket Cap£953.31 m
PE RatioDiv per Share$0.08
Div Yield10.29Div Covern/a
EPS-$0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0554
ROCE-0.041767Quick Ratio0.207625
Current Ratio0.23412

Diversified Energy Company PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/08/21BUYRobert HutsonCEO250,000 @ £1.03£257,008.00
25/05/21PLACDavid TurnerNED124,500 @ £1.14£141,320.00
25/05/21PLACMartin ThomasNED15,000 @ £1.12£16,740.00
More Diversified Energy Company PLC Director Deals >

Diversified Energy Company PLC News