1,181.00p+7.00 (+0.60%)12 Jul 2024, 19:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1181.00pHigh Price1196.00p
Ask Price1184.00pLow Price1161.00p
Open Price1185.00pSpread0.25%
Prev Close1174.00pVolume321,004

Diversified Energy Company PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20241185.001196.001161.001181.00321,004
Jul 11, 20241116.001196.001099.001174.00317,366
Jul 10, 20241127.001141.001098.131110.00176,863
Jul 9, 20241096.001122.001084.301106.00184,869
Jul 8, 20241087.001119.001059.001089.00210,493
More Diversified Energy Company PLC Historic Prices >

Diversified Energy Company PLC Information

NameDiversified Energy Company PLCIndexFTSE 250
ISINGB00BQHP5P93EpicDEC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryOil & Gas E&PSectorEnergy
EMS500Trading StatusClosed
Shares in Issue47.27 mPrev Close1174.00p
PE Ratio0.956743Market Cap£558.32 m
Div Yield19.48Div per Share$1.76
EPS$2.47Div Cover1.4009
PEGn/aEPS Growth (%)0.00
ROCE0.08933DPS Growth (%)0.0209
Current Ratio0.477097Quick Ratio0.303803

Diversified Energy Company PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/05/24BUYMartin ThomasNED565 @ £11.04£6,240.00
28/05/24BUYDavid JohnsonCH1,764 @ $14.15$24,963.00
28/05/24BUYSandra StashNED818 @ $14.29$11,689.00
28/05/24BUYSylvia KerriganNED10 @ £11.50£115.00
28/05/24BUYSylvia KerriganNED810 @ £11.07£8,965.00
More Diversified Energy Company PLC Director Deals >

Diversified Energy Company PLC News