1. Share Prices

  2. Diversified Energy Company (DEC)

1,030.00p-20.00 (-1.90%)16 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diversified Energy Company Trades

DateTimePriceQuantityValue
Dec 16, 202516:35:011,030.00p200£2,060.00
Dec 16, 202516:35:011,030.00p17,298£178,169.40
Dec 16, 202516:29:491,025.99p1,000£10,259.91
Dec 16, 202516:22:141,025.00p3£30.75
Dec 16, 202516:18:491,027.63p199£2,044.99
Dec 16, 202516:16:051,025.00p1£10.25
Dec 16, 202516:11:051,025.00p422£4,325.50
Dec 16, 202516:05:461,027.64p200£2,055.27
Dec 16, 202516:01:581,025.00p34£348.50
Dec 16, 202516:01:581,025.00p139£1,424.75
Dec 16, 202516:01:581,025.00p9£92.25
Dec 16, 202516:01:581,025.00p78£799.50
Dec 16, 202515:59:031,030.00p68£700.40
Dec 16, 202515:59:031,030.00p5£51.50
Dec 16, 202515:59:031,030.00p255£2,626.50
Dec 16, 202515:59:031,030.00p584£6,015.20
Dec 16, 202515:59:031,030.00p920£9,476.00
Dec 16, 202515:59:031,030.00p511£5,263.30
Dec 16, 202515:59:031,030.00p440£4,532.00
Dec 16, 202515:59:031,030.00p83£854.90
Dec 16, 202515:59:031,030.00p647£6,664.10
Dec 16, 202515:59:031,030.00p180£1,854.00
Dec 16, 202515:59:031,030.00p500£5,150.00
Dec 16, 202515:57:471,025.00p2£20.50
Dec 16, 202515:57:121,030.00p500£5,150.00
Dec 16, 202515:50:521,030.00p68£700.40
Dec 16, 202515:50:521,025.00p2£20.50
Dec 16, 202515:50:521,025.00p46£471.50
Dec 16, 202515:48:031,035.00p0£0.00
Dec 16, 202515:41:511,030.00p50£515.00
Dec 16, 202515:41:511,030.00p46£473.80
Dec 16, 202515:36:311,032.50p64£660.80
Dec 16, 202515:35:191,035.00p1£10.35
Dec 16, 202515:32:011,035.00p0£0.00
Dec 16, 202515:31:341,035.00p0£0.00
Dec 16, 202515:31:241,030.00p9£92.70
Dec 16, 202515:31:241,030.00p10£103.00
Dec 16, 202515:31:241,030.00p7£72.10
Dec 16, 202515:23:201,030.00p24£247.20
Dec 16, 202515:23:201,030.00p18£185.40
Dec 16, 202515:23:201,030.00p390£4,017.00
Dec 16, 202515:23:201,030.00p115£1,184.50
Dec 16, 202515:23:201,030.00p65£669.50
Dec 16, 202515:23:201,030.00p1£10.30
Dec 16, 202515:23:201,030.00p660£6,798.00
Dec 16, 202515:23:201,030.00p447£4,604.10
Dec 16, 202515:23:201,030.00p588£6,056.40
Dec 16, 202515:13:471,030.00p127£1,308.10
Dec 16, 202515:13:471,030.00p34£350.20
Dec 16, 202515:13:471,030.00p23£236.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77