1. Share Prices

  2. Diversified Energy Company PLC (DEC)

1,081.00p-9.00 (-0.83%)23 Apr 2024, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diversified Energy Company PLC Trades

DateTimePriceQuantityValue
Apr 23, 202417:06:501,081.00p4,487£48,504.47
Apr 23, 202416:37:451,081.00p674£7,285.94
Apr 23, 202416:35:111,081.00p35,637£385,235.97
Apr 23, 202416:29:201,084.00p145£1,571.80
Apr 23, 202416:29:201,084.00p22£238.48
Apr 23, 202416:29:201,084.00p154£1,669.36
Apr 23, 202416:29:201,084.00p9£97.56
Apr 23, 202416:29:201,084.00p19£205.96
Apr 23, 202416:29:201,084.00p1£10.84
Apr 23, 202416:29:201,084.00p36£390.24
Apr 23, 202416:29:201,084.00p19£205.96
Apr 23, 202416:28:481,084.00p5£54.20
Apr 23, 202416:28:381,083.00p20£216.60
Apr 23, 202416:28:381,083.00p21£227.43
Apr 23, 202416:28:361,082.00p212£2,293.84
Apr 23, 202416:28:361,082.00p38£411.16
Apr 23, 202416:27:121,082.00p19£205.58
Apr 23, 202416:27:121,082.00p22£238.04
Apr 23, 202416:25:361,082.00p150£1,623.00
Apr 23, 202416:25:361,083.00p75£812.25
Apr 23, 202416:25:361,083.00p230£2,490.90
Apr 23, 202416:25:361,083.00p500£5,415.00
Apr 23, 202416:25:361,083.00p222£2,404.26
Apr 23, 202416:25:021,083.89p276£2,991.54
Apr 23, 202416:24:311,083.00p35£379.05
Apr 23, 202416:24:311,083.00p320£3,465.60
Apr 23, 202416:24:291,084.00p50£542.00
Apr 23, 202416:23:111,084.00p40£433.60
Apr 23, 202416:23:071,084.00p79£856.36
Apr 23, 202416:23:061,084.00p58£628.72
Apr 23, 202416:23:061,084.00p5£54.20
Apr 23, 202416:23:061,084.00p32£346.88
Apr 23, 202416:23:021,084.00p73£791.32
Apr 23, 202416:23:021,084.00p60£650.40
Apr 23, 202416:23:021,084.00p80£867.20
Apr 23, 202416:23:021,084.00p13£140.92
Apr 23, 202416:23:021,084.00p107£1,159.88
Apr 23, 202416:23:021,084.00p60£650.40
Apr 23, 202416:23:021,084.00p70£758.80
Apr 23, 202416:22:161,083.00p224£2,425.92
Apr 23, 202416:21:011,084.00p60£650.40
Apr 23, 202416:19:241,085.00p1£10.85
Apr 23, 202416:18:071,085.00p32£347.20
Apr 23, 202416:18:071,085.00p460£4,991.00
Apr 23, 202416:18:071,085.00p68£737.80
Apr 23, 202416:18:071,085.00p492£5,338.20
Apr 23, 202416:18:071,085.00p210£2,278.50
Apr 23, 202416:18:071,085.00p354£3,840.90
Apr 23, 202416:14:141,085.59p4,000£43,423.55
Apr 23, 202416:09:581,083.00p38£411.54

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.