1. Share Prices

  2. Diversified Energy Company PLC (DEC)

140.00p+0.05 (+0.04%)19 Aug 2022, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Diversified Energy Company PLC Trades

DateTimePriceQuantityValue
Aug 19, 202217:06:45142.05p7,500£10,654.12
Aug 19, 202217:06:44140.98p182£256.58
Aug 19, 202217:06:44140.95p16£22.55
Aug 19, 202217:06:35140.95p16£22.55
Aug 19, 202217:06:35142.08p7,500£10,656.25
Aug 19, 202217:06:35140.95p182£256.53
Aug 19, 202216:55:19137.38p195,876£269,087.14
Aug 19, 202216:35:24140.00p1,484,350£2,078,090.00
Aug 19, 202216:29:44140.70p225£316.58
Aug 19, 202216:29:44140.70p55£77.39
Aug 19, 202216:29:43140.70p73£102.71
Aug 19, 202216:29:34140.71p22£30.96
Aug 19, 202216:28:50140.80p3,088£4,347.90
Aug 19, 202216:28:16140.80p3,567£5,022.34
Aug 19, 202216:27:42140.80p1,091£1,536.13
Aug 19, 202216:27:42140.80p241£339.33
Aug 19, 202216:27:40140.80p266£374.53
Aug 19, 202216:27:32140.97p2,822£3,978.17
Aug 19, 202216:27:16140.90p3,630£5,114.67
Aug 19, 202216:26:55140.97p3£4.23
Aug 19, 202216:26:16140.90p3,374£4,753.97
Aug 19, 202216:25:36140.97p1£1.41
Aug 19, 202216:25:16140.90p3,272£4,610.25
Aug 19, 202216:25:00140.86p1,000£1,408.60
Aug 19, 202216:24:32140.86p2,955£4,162.42
Aug 19, 202216:24:16140.90p475£669.28
Aug 19, 202216:24:14140.90p3,730£5,255.57
Aug 19, 202216:24:14140.90p859£1,210.33
Aug 19, 202216:24:14140.90p2,195£3,092.76
Aug 19, 202216:24:14140.90p209£294.48
Aug 19, 202216:24:14140.90p13£18.32
Aug 19, 202216:24:14140.90p1,751£2,467.16
Aug 19, 202216:24:14140.90p1,322£1,862.70
Aug 19, 202216:24:14140.90p1,300£1,831.70
Aug 19, 202216:24:14140.90p1,300£1,831.70
Aug 19, 202216:24:14140.90p278£391.70
Aug 19, 202216:24:14140.90p903£1,272.33
Aug 19, 202216:24:14140.90p2,049£2,887.04
Aug 19, 202216:22:28141.00p1,712£2,413.92
Aug 19, 202216:22:28140.90p1,711£2,410.80
Aug 19, 202216:21:28141.00p810£1,142.10
Aug 19, 202216:21:28141.00p296£417.36
Aug 19, 202216:21:28141.00p1,524£2,148.84
Aug 19, 202216:21:28140.90p1,524£2,147.32
Aug 19, 202216:21:28141.00p1,311£1,848.51
Aug 19, 202216:21:28141.00p522£736.02
Aug 19, 202216:21:28141.00p536£755.76
Aug 19, 202216:21:28141.00p49£69.09
Aug 19, 202216:20:43141.00p2,315£3,264.15
Aug 19, 202216:20:43141.00p1,774£2,501.34

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bank Of Georgia Group PLC2,065.002.48
Lancashire Holdings Limited500.001.92
Gsk PLC1,425.601.68
Avast PLC698.531.65
Target Healthcare Reit PLC115.401.58
Network International Holdings PLC238.601.53

Fallers

CompanyPrice% Chg
Sage Group PLC7.36-99.01
Crh PLC32.81-99.00
Genuit Group PLC391.00-6.24
Easyjet PLC385.80-5.60
Future PLC1,672.00-5.32
Ti Fluid Systems PLC161.20-5.18