TPriceChange%
T42 Iot Tracking Solutions PLC3.00p0.000.000
Tan Delta Systems PLC15.50p0.000.000
Tandem Group PLC195.00p-4.00-2.010
Tanfield Group PLC3.85p0.000.000
Taseko Mines Limited165.00p2.501.539
Tasty PLC0.90p-0.05-5.263
Tate & Lyle PLC617.00p-3.00-0.484
Tatton Asset Management PLC567.00p7.001.250
Tavistock Investments PLC4.40p0.153.529
Tbc Bank Group PLC3,175.00p10.000.316
Tclarke PLC122.50p-1.75-1.409
Team Internet Group PLC142.60p-0.80-0.558
Team PLC21.18p0.683.293
Team17 Group PLC238.90p3.901.660
Technology Minerals PLC1.01p0.076.842
Tekcapital PLC8.95p-0.05-0.556
Tekmar Group PLC9.50p-0.25-2.564
Telecom Plus PLC1,606.50p0.500.031
Ten Lifestyle Group PLC69.25p2.002.974
Tern PLC2.19p-0.01-0.227
Tertiary Minerals PLC0.06p0.000.800
Tesco PLC299.00p0.800.268
Thalassa Holdings Limited24.50p0.000.000
Tharisa PLC58.96p0.961.655
The Artisanal Spirits Company PLC46.75p1.252.747
The Gym Group PLC113.80p-1.00-0.871
The Mission Group PLC21.88p0.130.575
The Pebble Group PLC65.20p-1.80-2.687
Theworks.Co.UK PLC25.86p-0.19-0.729
THG PLC67.88p-0.14-0.206
Thor Energy PLC1.40p0.107.692
Thor Explorations LTD13.40p0.403.077
Thorpe (F.W.) PLC387.00p-3.00-0.769
Thruvision Group PLC18.00p0.502.857
Thungela Resources Limited505.60p-5.40-1.057
Ti Fluid Systems PLC150.12p6.924.832
Tialis Essential It PLC60.00p-2.50-4.000
Time Finance PLC38.69p-0.01-0.026
Time Out Group PLC50.00p-1.50-2.913
Tinybuild Inc.4.50p1.0028.571
Tinybuild Inc.5.88p0.132.174
Tirupati Graphite PLC5.44p0.244.615
Tissue Regenix Group PLC62.70p-0.30-0.476
Titon Holdings PLC78.50p3.504.667
Tlou Energy Limited2.20p-0.10-4.348
Tmt Investments PLC$3.870.061.654
Tomco Energy PLC0.04p-0.01-11.111
Topps Tiles PLC45.25p0.701.576
Tortilla Mexican Grill PLC48.00p-2.00-4.000
Totalenergies Se€63.260.030.047
Totally PLC5.10p-0.05-0.971
Touchstar PLC90.00p1.001.124
Touchstone Exploration INC50.70p-0.30-0.588
Tower Resources PLC0.02p-0.00-0.513
Town Centre Securities PLC135.50p-2.50-1.812
Toyota Motor Corporation¥3,806.00-46.42-1.205
Tp Icap Group PLC224.60p0.200.089
Tpximpact Holdings PLC38.00p1.504.110
Tracsis PLC910.50p-4.50-0.492
Trafalgar Property Group PLC0.05p-0.01-20.000
Trainline PLC376.00p-1.20-0.318
Trakm8 Holdings PLC9.00p0.000.000
Transense Technologies PLC102.50p0.000.000
Travis Perkins PLC729.40p-5.60-0.762
Treatt PLC428.48p1.480.346
Trellus Health PLC2.25p0.000.000
Triad Group PLC236.00p0.000.000
Tribal Group PLC43.70p1.202.824
Tribe Technology PLC5.75p0.000.000
Trident Royalties PLC33.78p0.030.089
Trifast PLC73.28p1.381.925
Trinity Exploration & Production PLC39.85p-0.14-0.363
Tristel PLC438.76p-8.74-1.954
Truecaller AB32.72 SEK0.641.995
Trufin PLC70.00p1.502.190
Trustpilot Group PLC194.15p1.450.753
Tt Electronics PLC154.65p-2.35-1.497
Tui AG651.20p4.700.727
Tullow Oil PLC30.98p-0.52-1.651
Tungsten West PLC1.40p0.107.692
Tyman PLC286.00p-3.00-1.038