1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
TPriceChange%
T42 Iot Tracking Solutions PLC1.85p0.000.000
Tan Delta Systems PLC32.50p0.000.000
Tandem Group PLC173.50p0.000.000
Tanfield Group PLC6.73p0.000.000
Tap Global Group PLC2.45p-0.10-3.922
Taseko Mines Limited370.00p-15.00-3.896
Tate & Lyle PLC374.00p4.201.136
Tatton Asset Management PLC696.00p6.000.870
Tavistock Investments PLC3.80p0.000.000
Taylor Maritime Limited63.00p-1.20-1.869
Taylor Maritime Limited$0.860.000.000
Tbc Bank Group PLC4,035.00p-30.00-0.738
Team Internet Group PLC44.05p-1.20-2.652
Team PLC29.00p0.000.000
Technologies New Energy PLC30.00p0.000.000
Tekcapital PLC8.75p0.000.000
Tekmar Group PLC6.38p0.000.000
Telecom Plus PLC1,396.00p-32.00-2.241
Ten Lifestyle Group PLC62.25p0.000.000
Tern PLC0.45p0.000.000
Tertiary Minerals PLC0.05p0.000.000
Tesco PLC453.00p1.000.221
Thalassa Holdings Limited26.50p0.000.000
Tharisa PLC91.60p-1.40-1.505
The Artisanal Spirits Company PLC32.50p0.000.000
The Beauty Tech Group PLC285.00p8.002.888
The Character Group PLC264.00p1.000.380
The Gym Group PLC143.40p1.601.128
The Mission Group PLC18.00p0.000.000
The Pebble Group PLC47.50p0.000.000
The Revel Collective PLC0.15p0.000.000
The Sage Group PLC1,070.00p5.500.517
Theracryf PLC0.21p0.000.000
Theworks.Co.UK PLC36.00p-0.50-1.370
THG PLC45.38p0.701.567
Thor Energy PLC0.55p0.000.000
Thor Explorations LTD66.00p0.000.000
Thorpe (F.W.) PLC286.50p-1.50-0.521
Thruvision Group PLC0.73p0.057.407
Thungela Resources Limited391.50p5.001.294
Tialis Essential It PLC65.00p0.000.000
Time Finance PLC52.00p1.502.970
Time Out Group PLC11.50p0.000.000
Tinybuild Inc.7.25p0.131.754
Titon Holdings PLC92.50p0.000.000
Tmt Investments PLC$2.790.093.333
Tomco Energy PLC0.06p0.000.000
Topps Tiles PLC44.70p0.701.591
Tortilla Mexican Grill PLC38.00p0.501.333
Totalenergies Se€53.70-0.80-1.468
Touchstar PLC78.00p0.000.000
Touchstone Exploration INC6.85p-0.10-1.439
Tower Resources PLC0.03p0.007.407
Town Centre Securities PLC126.00p-3.00-2.326
Toyota Motor Corporation¥3,032.00-71.01-2.288
Tp Icap Group PLC251.50p3.001.207
Tpximpact Holdings PLC23.50p0.000.000
Tracsis PLC335.00p-2.50-0.741
Trafalgar Property Group PLC0.02p0.000.000
Trainline PLC209.00p-10.80-4.914
Transense Technologies PLC117.50p0.000.000
Travis Perkins PLC625.00p3.500.563
Treatt PLC213.00p5.002.404
Trellus Health PLC0.55p0.000.000
Triad Group PLC275.00p0.000.000
Tribal Group PLC62.25p0.751.220
Trifast PLC76.20p0.200.263
Tristel PLC355.00p-13.00-3.533
Trufin PLC115.00p0.000.000
Trustpilot Group PLC146.40p17.2013.313
Tt Electronics PLC131.60p-0.40-0.303
Tullow Oil PLC7.01p-0.21-2.909
Tungsten West PLC9.76p-0.24-2.400

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.