437.50p+17.50 (+4.17%)06 Dec 2021, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price430.00pHigh Price440.00p
Ask Price445.00pLow Price415.00p
Open Price420.00pSpread3.37%
Prev Close420.00pVolume21,224

Tristel PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021420.00430.00421.00420.0020,580
Dec 2, 2021420.00429.00410.00420.00270,135
Dec 1, 2021420.00428.00418.55420.0027,908
Nov 30, 2021420.00430.00411.00420.00111,590
Nov 29, 2021417.50430.00416.75420.0021,298
More Tristel PLC Historic Prices >

Tristel PLC Information

NameTristel PLCEpicTSTL
ISINGB00B07RVT99CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS1,500Prev Close420.00p
Shares in Issue47.19 mMarket Cap£206.43 m
PE Ratio66.666667Div per Share£0.03
Div Yield1.56Div Cover0.2939
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1062
ROCE0.012741Quick Ratio3.053621
Current Ratio4.476493

Tristel PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/10/21BUYCaroline StephensNED1,971 @ £4.90£9,658.00
21/10/21BUYPaul SwinneyCEO3,000 @ £4.83£14,475.00
18/10/21BUYDavid OrrNED1,223 @ £4.91£5,999.00
18/10/21BUYPaul SwinneyCEO4,000 @ £4.93£19,700.00
18/10/21BUYElizabeth DixonED7,667 @ £4.93£37,760.00
More Tristel PLC Director Deals >

Tristel PLC News