Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tristel Historic Prices

Date Open High Low Close Volume
Oct 20, 2020 492.50 500.00 490.00 500.00 262,493
Oct 19, 2020 506.00 520.00 474.00 500.00 413,051
Oct 16, 2020 477.60 510.00 477.60 498.00 31,202
Oct 15, 2020 488.50 490.00 476.50 480.00 20,100
Oct 14, 2020 478.822 490.00 476.20 480.00 17,167
More Tristel Historic Prices >
Intraday
Historic - 1 year
Advanced Tristel Charts >

Tristel Information

Name Tristel Epic TSTL
ISIN GB00B07RVT99 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Providers
EMS 1,500 Prev Close 480.00
Shares in Issue (m) 46.48 Market Cap (£m) 232.38
PE Ratio 43.94 Div per Share (p) 6.18
Div Yield 1.24 Div Cover 1.84
EPS 11.38 EPS Growth (%) 24.51
PEG 1.79 DPS Growth (%) 11.55
ROCE 19.38 Net Gearing 15.29
Quick Ratio 1.89 Current Ratio 2.59

Tristel Director Deals

Declared Type Director Pos. Volume / Price Value
29/07/20 SEXR Paul Barnes RES 351,095 @ 404.20p £1,419,126.00
29/07/20 EXR Paul Barnes RES 30,000 @ 1.00p £300.00
29/07/20 EXR David Orr NED 30,000 @ 1.00p £300.00
29/07/20 SEXR David Orr NED 15,000 @ 404.20p £60,630.00
29/07/20 EXR Paul Swinney CEO 487,097 @ 1.00p £4,871.00
More Tristel Director Deals >

Tristel News