Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tristel Historic Prices

Date Open High Low Close Volume
May 22, 2020 480.49 483.92 455.00 468.50 110,874
May 21, 2020 484.15 487.30 480.00 483.50 69,573
May 20, 2020 483.20 500.00 482.00 487.00 101,287
May 19, 2020 510.00 510.00 483.00 490.00 43,083
May 18, 2020 498.80 510.00 493.00 505.00 33,177
More Tristel Historic Prices >
Intraday
Historic - 1 year
Advanced Tristel Charts >

Tristel Information

Name Tristel Epic TSTL
ISIN GB00B07RVT99 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Providers
EMS 1,500 Prev Close 468.50
Shares in Issue (m) 45.26 Market Cap (£m) 218.82
PE Ratio 52.90 Div per Share (p) 5.54
Div Yield 1.21 Div Cover 1.57
EPS 9.14 EPS Growth (%) 19.95
PEG 2.65 DPS Growth (%) 20.96
ROCE 19.70 Net Gearing 3.38
Quick Ratio 2.18 Current Ratio 2.86

Tristel Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Mar finnCap Corporate 468.50 375.00 - Reiterates
24 Feb finnCap Corporate 468.50 375.00 - Reiterates
17 Dec finnCap Corporate 468.50 325.00 - Reiterates
16 Oct finnCap Corporate 468.50 325.00 - Reiterates
22 Jul finnCap Corporate 468.50 325.00 - Reiterates
More Tristel Broker Views >

Tristel Director Deals

Date Director Type Volume / Price Trade Value
25 Feb 2020 Paul Barnes Sell 15,000 @ 422.25p £63,337.50
14 Jan 2019 David Orr Buy 380 @ 276.00p £1,048.80
19 Nov 2018 Paul Swinney Buy 8,300 @ 235.00p £19,505.00
19 Nov 2018 David Orr Buy 8,300 @ 236.00p £19,588.00
11 Jun 2018 Paul Barnes Sell 15,000 @ 312.5p £46,875.00
More Tristel Director Deals >

Tristel News