Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tristel Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 342.32 349.44 342.22 346.00 5,040
Dec 5, 2019 345.00 348.00 340.03 346.00 10,782
Dec 4, 2019 351.50 351.50 342.00 345.50 39,285
Dec 3, 2019 346.00 352.32 346.00 347.00 150,320
Dec 2, 2019 349.22 354.70 345.00 349.50 128,122
More Tristel Historic Prices >
Intraday
Historic - 1 year
Advanced Tristel Charts >

Tristel Information

Name Tristel Epic TSTL
ISIN GB00B07RVT99 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Providers
EMS 1,500 Prev Close 346.00
Shares in Issue (m) 44.72 Market Cap (£m) 154.72
PE Ratio 37.86 Div per Share (p) 5.54
Div Yield 1.60 Div Cover 1.65
EPS 9.14 EPS Growth (%) 19.95
PEG 1.90 DPS Growth (%) 20.96
ROCE 19.70 Net Gearing 3.38
Quick Ratio 2.18 Current Ratio 2.86

Tristel Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Oct finnCap Corporate 346.00 325.00 - Reiterates
22 Jul finnCap Corporate 346.00 325.00 - Reiterates
25 Feb finnCap Corporate 346.00 300.00 - Reiterates
11 Dec finnCap Corporate 346.00 300.00 - Reiterates
19 Nov finnCap Corporate 346.00 300.00 - Reiterates
More Tristel Broker Views >

Tristel Director Deals

Date Director Type Volume / Price Trade Value
14 Jan 2019 David Orr Buy 380 @ 276.00p £1,048.80
19 Nov 2018 Paul Swinney Buy 8,300 @ 235.00p £19,505.00
19 Nov 2018 David Orr Buy 8,300 @ 236.00p £19,588.00
11 Jun 2018 Paul Barnes Sell 15,000 @ 312.50p £46,875.00
01 Jun 2018 Francisco Soler Sell 50,000 @ 300.50p £150,250.00
More Tristel Director Deals >

Tristel News