621.00p+1.00 (+0.16%)14 Apr 2021, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price612.00pHigh Price630.00p
Ask Price630.00pLow Price614.00p
Open Price619.00pSpread2.86%
Prev Close620.00pVolume42,423

Tristel PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 2021660.00665.00620.00620.00112,088
Apr 12, 2021670.00680.00650.00660.0028,167
Apr 9, 2021640.00680.00640.00680.00106,425
Apr 8, 2021640.00650.00628.00640.0024,442
Apr 7, 2021640.00650.00630.00640.0031,164
More Tristel PLC Historic Prices >

Tristel PLC Information

NameTristel PLCEpicTSTL
ISINGB00B07RVT99CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS1,500Prev Close620.00p
Shares in Issue47.02 mMarket Cap£291.98 m
PE Ratio59.171598Div per Share£0.04
Div Yield0.98Div Cover1.4245
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1633
ROCE0.076975Quick Ratio2.479331
Current Ratio3.229613

Tristel PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/04/21BUYPaul SwinneyCEO2,006 @ £6.33£12,698.00
06/04/21SELLPaul SwinneyCEO2,006 @ £6.30£12,638.00
05/03/21EXRDavid OrrNED15,000 @ £0.01£150.00
05/03/21SEXRDavid OrrNED7,800 @ £5.60£43,680.00
05/03/21EXRPaul SwinneyCEO166,667 @ £0.01£1,667.00
More Tristel PLC Director Deals >

Tristel PLC News