| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2017 | 219.00 | 233.73 | 216.37 | 229.50 | 196,649 |
| Jul 18, 2017 | 217.00 | 219.58 | 211.00 | 213.50 | 47,042 |
| Jul 17, 2017 | 207.11 | 219.82 | 207.11 | 217.00 | 41,767 |
| Jul 14, 2017 | 211.79 | 212.00 | 207.11 | 208.00 | 38,803 |
| Jul 13, 2017 | 207.10 | 212.00 | 203.12 | 208.50 | 127,803 |
| Company Name | Tristel | Epic | TSTL |
|---|---|---|---|
| ISIN | GB00B07RVT99 | Index | n/a |
| EMS | 1,500 | Prev Close | 243.50 |
| Shares in Issue (m) | 42.76 | Market Cap (£m) | 98.14 |
| PE Ratio | 45.81 | Div per Share (p) | 3.33 |
| Div Yield | 1.56 | Div Cover | 1.40 |
| EPS | 5.01 | EPS Growth (%) | -7.90 |
| PEG | -5.80 | DPS Growth (%) | 22.43 |
| ROCE | 17.15 | Net Gearing | -10.07 |
| Quick Ratio | 2.56 | Current Ratio | 3.07 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jul | finnCap | Corporate | 243.50 | 195.00 | 225.00 | Retains |
| 03 Jul | finnCap | Corporate | 243.50 | 165.00 | 195.00 | Retains |
| 30 May | finnCap | Corporate | 243.50 | 165.00 | 165.00 | Retains |
| 24 Feb | finnCap | Corporate | 243.50 | 165.00 | 165.00 | Retains |
| 23 Feb | finnCap | Corporate | 243.50 | 150.00 | 165.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Apr 2017 | Paul Swinney | Exercise | 242,500 @ 53.75p | £130,343.75 |
| 07 Apr 2017 | Paul Swinney | Sell | 689,371 @ 175.00p | £1,206,399.25 |
| 07 Apr 2017 | Francisco Soler | Sell | 2,500,000 @ 175.00p | £4,375,000.00 |
| 21 Jul 2016 | David Orr | Buy | 12,511 @ 121.70p | £15,225.89 |
| 29 Apr 2016 | Francisco Soler | Buy | 12,325 @ 114.50p | £14,112.13 |
