Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tristel Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 413.50 420.00 400.00 405.00 201,053
Mar 26, 2020 414.00 423.00 410.80 412.50 123,718
Mar 25, 2020 450.30 451.48 410.60 412.50 146,527
Mar 24, 2020 450.00 469.60 445.50 450.00 1,080,982
Mar 23, 2020 419.697 490.00 418.35 446.00 475,173
More Tristel Historic Prices >
Intraday
Historic - 1 year
Advanced Tristel Charts >

Tristel Information

Name Tristel Epic TSTL
ISIN GB00B07RVT99 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Providers
EMS 1,500 Prev Close 412.50
Shares in Issue (m) 45.18 Market Cap (£m) 186.35
PE Ratio 45.13 Div per Share (p) 5.54
Div Yield 1.42 Div Cover 1.57
EPS 9.14 EPS Growth (%) 19.95
PEG 2.26 DPS Growth (%) 20.96
ROCE 19.70 Net Gearing 3.38
Quick Ratio 2.18 Current Ratio 2.86

Tristel Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Mar finnCap Corporate 415.00 375.00 - Reiterates
24 Feb finnCap Corporate 415.00 375.00 - Reiterates
17 Dec finnCap Corporate 415.00 325.00 - Reiterates
16 Oct finnCap Corporate 415.00 325.00 - Reiterates
22 Jul finnCap Corporate 415.00 325.00 - Reiterates
More Tristel Broker Views >

Tristel Director Deals

Date Director Type Volume / Price Trade Value
25 Feb 2020 Paul Barnes Sell 15,000 @ 422.25p £63,337.50
14 Jan 2019 David Orr Buy 380 @ 276.00p £1,048.80
19 Nov 2018 Paul Swinney Buy 8,300 @ 235.00p £19,505.00
19 Nov 2018 David Orr Buy 8,300 @ 236.00p £19,588.00
11 Jun 2018 Paul Barnes Sell 15,000 @ 312.5p £46,875.00
More Tristel Director Deals >

Tristel News