| Bid Price | 600.00p | High Price | 630.00p |
|---|
| Ask Price | 618.00p | Low Price | 600.00p |
|---|
| Open Price | 615.00p | Spread | 2.91% |
|---|
| Prev Close | 615.00p | Volume | 58,436 |
|---|
Tristel PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 3, 2021 | 605.00 | 625.40 | 608.00 | 615.00 | 25,974 |
| Mar 2, 2021 | 595.00 | 610.00 | 590.00 | 605.00 | 56,811 |
| Mar 1, 2021 | 590.00 | 600.00 | 560.00 | 600.00 | 513,736 |
| Feb 26, 2021 | 585.00 | 600.00 | 572.00 | 590.00 | 25,183 |
| Feb 25, 2021 | 580.00 | 590.00 | 488.00 | 581.00 | 39,528 |
Tristel PLC Information
| Name | Tristel PLC | Epic | TSTL |
|---|
| ISIN | GB00B07RVT99 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Medical Instruments & Supplies | Sector | Healthcare |
|---|
| EMS | 1,500 | Prev Close | 615.00p |
|---|
| Shares in Issue (m) | 46.68 m | Market Cap | £280.10 m |
|---|
| PE Ratio | 54.054054 | Div per Share | £0.04 |
|---|
| Div Yield | 1.02 | Div Cover | 1.4245 |
|---|
| EPS | £0.05 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.1633 |
|---|
| ROCE | 0.07697 | Quick Ratio | 2.479331 |
|---|
| Current Ratio | 3.229613 |
|---|
Tristel PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 04/03/2021 | Ms. Isabel Josephine Sutherland NapperNon-Executive Director | Purchase | 2,000 | £6.18 | £12,364 |
Tristel PLC News
