Tristel (TSTL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tristel Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 171.50 178.00 168.80 175.00 31,773
Dec 1, 2016 172.00 175.10 168.00 171.50 24,418
Nov 30, 2016 173.00 176.00 169.00 173.00 10,760
Nov 29, 2016 172.00 182.66 169.00 173.00 188,467
Nov 28, 2016 164.00 174.00 165.00 171.00 90,430
More Tristel Historic Prices >
Intraday
Historic - 1 year
Advanced Tristel Charts >

Tristel Share Information

Company Name Tristel Epic TSTL
ISIN GB00B07RVT99 Index n/a
EMS 2,000 Prev Close 168.50
Shares in Issue (m) 42.29 Market Cap (£m) 72.75
PE Ratio 34.33 Div per Share (p) 3.33
Div Yield 1.94 Div Cover 3.77
EPS 5.01 EPS Growth (%) -7.90
PEG -4.35 DPS Growth (%) 22.43
ROCE 17.15 Net Gearing -10.07
Quick Ratio 2.56 Current Ratio 3.07

Tristel Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
29 Nov finnCap Corporate 168.50 150.00 150.00 Retains
17 Oct finnCap Corporate 168.50 140.00 150.00 Retains
12 Sep finnCap Corporate 168.50 130.00 140.00 Retains
30 Aug finnCap Corporate 168.50 110.00 110.00 Retains
21 Jul finnCap Corporate 168.50 - 130.00 Retains
More Tristel Broker Views >

Tristel Director Deals

Date Director Type Volume / Price Trade Value
21 Jul 2016 David Orr Buy 12,511 @ 121.70p £15,225.89
29 Apr 2016 Francisco Soler Buy 12,325 @ 114.50p £14,112.13
26 Apr 2016 Paul Swinney Buy 5,000 @ 114.70p £5,735.00
15 Mar 2016 Francisco Soler Buy 36,521 @ 113.40p £41,414.81
11 Mar 2016 Francisco Soler Buy 10,000 @ 113.50p £11,350.00
More Tristel Director Deals >

Tristel News