| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2020 | 492.50 | 500.00 | 490.00 | 500.00 | 262,493 |
| Oct 19, 2020 | 506.00 | 520.00 | 474.00 | 500.00 | 413,051 |
| Oct 16, 2020 | 477.60 | 510.00 | 477.60 | 498.00 | 31,202 |
| Oct 15, 2020 | 488.50 | 490.00 | 476.50 | 480.00 | 20,100 |
| Oct 14, 2020 | 478.822 | 490.00 | 476.20 | 480.00 | 17,167 |
| Name | Tristel | Epic | TSTL |
|---|---|---|---|
| ISIN | GB00B07RVT99 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Health Care Providers |
| EMS | 1,500 | Prev Close | 480.00 |
| Shares in Issue (m) | 46.48 | Market Cap (£m) | 232.38 |
| PE Ratio | 43.94 | Div per Share (p) | 6.18 |
| Div Yield | 1.24 | Div Cover | 1.84 |
| EPS | 11.38 | EPS Growth (%) | 24.51 |
| PEG | 1.79 | DPS Growth (%) | 11.55 |
| ROCE | 19.38 | Net Gearing | 15.29 |
| Quick Ratio | 1.89 | Current Ratio | 2.59 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/07/20 | SEXR | Paul Barnes | RES | 351,095 @ 404.20p | £1,419,126.00 |
| 29/07/20 | EXR | Paul Barnes | RES | 30,000 @ 1.00p | £300.00 |
| 29/07/20 | EXR | David Orr | NED | 30,000 @ 1.00p | £300.00 |
| 29/07/20 | SEXR | David Orr | NED | 15,000 @ 404.20p | £60,630.00 |
| 29/07/20 | EXR | Paul Swinney | CEO | 487,097 @ 1.00p | £4,871.00 |
You can opt out at any time.
