Tristel (TSTL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tristel Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 280.00 280.00 271.00 275.00 23,435
Nov 17, 2017 265.55 280.00 263.24 275.00 56,454
Nov 16, 2017 265.00 269.30 257.00 263.50 34,401
Nov 15, 2017 280.00 280.00 265.00 268.50 61,484
Nov 14, 2017 277.50 284.80 275.20 280.00 36,395
More Tristel Historic Prices >
Intraday
Historic - 1 year
Advanced Tristel Charts >

Tristel Share Information

Company Name Tristel Epic TSTL
ISIN GB00B07RVT99 Index n/a
EMS 1,500 Prev Close 275.00
Shares in Issue (m) 42.97 Market Cap (£m) 118.18
PE Ratio 34.12 Div per Share (p) 4.03
Div Yield 1.47 Div Cover 2.00
EPS 8.06 EPS Growth (%) 60.88
PEG 0.56 DPS Growth (%) 21.02
ROCE 24.46 Net Gearing -5.16
Quick Ratio 2.28 Current Ratio 2.87

Tristel Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Nov finnCap Corporate 275.00 275.00 275.00 Reiterates
19 Oct finnCap Corporate 275.00 - 275.00 Retains
03 Oct finnCap Corporate 275.00 - - Retains
24 Aug finnCap Corporate 275.00 225.00 225.00 Retains
19 Jul finnCap Corporate 275.00 195.00 225.00 Retains
More Tristel Broker Views >

Tristel Director Deals

Date Director Type Volume / Price Trade Value
17 Aug 2017 Elizabeth Dixon Sell 10,000 @ 273.00p £27,300.00
07 Apr 2017 Paul Swinney Exercise 242,500 @ 53.75p £130,343.75
07 Apr 2017 Paul Swinney Sell 689,371 @ 175.00p £1,206,399.25
07 Apr 2017 Francisco Soler Sell 2,500,000 @ 175.00p £4,375,000.00
21 Jul 2016 David Orr Buy 12,511 @ 121.70p £15,225.89
More Tristel Director Deals >

Tristel Events

Date Event Type
17 Oct 2016 Final Result
17 Nov 2016 Ex-Dividend
23 Mar 2017 Ex-Dividend
19 Oct 2017 Final Result
16 Nov 2017 Ex-Dividend
More Tristel events >

Tristel News