| Bid Price | 410.00p | High Price | 429.00p |
|---|
| Ask Price | 430.00p | Low Price | 410.00p |
|---|
| Open Price | 420.00p | Spread | 4.65% |
|---|
| Prev Close | 420.00p | Volume | 270,135 |
|---|
Tristel PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 2, 2021 | 420.00 | 429.00 | 410.00 | 420.00 | 270,135 |
| Dec 1, 2021 | 420.00 | 428.00 | 418.55 | 420.00 | 27,908 |
| Nov 30, 2021 | 420.00 | 430.00 | 411.00 | 420.00 | 111,590 |
| Nov 29, 2021 | 417.50 | 430.00 | 416.75 | 420.00 | 21,298 |
| Nov 26, 2021 | 430.00 | 440.00 | 410.00 | 417.50 | 176,591 |
Tristel PLC Information
| Name | Tristel PLC | Epic | TSTL |
|---|
| ISIN | GB00B07RVT99 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Medical Instruments & Supplies | Sector | Healthcare |
|---|
| EMS | 1,500 | Prev Close | 420.00p |
|---|
| Shares in Issue | 47.19 m | Market Cap | £198.18 m |
|---|
| PE Ratio | 66.666667 | Div per Share | £0.03 |
|---|
| Div Yield | 1.56 | Div Cover | 0.2939 |
|---|
| EPS | £0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.1062 |
|---|
| ROCE | 0.012741 | Quick Ratio | 3.053621 |
|---|
| Current Ratio | 4.476493 |
|---|
Tristel PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/10/21 | BUY | Caroline Stephens | NED | 1,971 @ £4.90 | £9,658.00 |
| 21/10/21 | BUY | Paul Swinney | CEO | 3,000 @ £4.83 | £14,475.00 |
| 18/10/21 | BUY | David Orr | NED | 1,223 @ £4.91 | £5,999.00 |
| 18/10/21 | BUY | Paul Swinney | CEO | 4,000 @ £4.93 | £19,700.00 |
| 18/10/21 | BUY | Elizabeth Dixon | ED | 7,667 @ £4.93 | £37,760.00 |
Tristel PLC News
