Tristel (TSTL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tristel Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 200.00 205.00 198.00 202.50 47,175
Apr 21, 2017 197.00 203.00 199.22 200.00 37,367
Apr 20, 2017 189.50 200.00 192.16 197.00 87,757
Apr 19, 2017 189.50 192.79 186.00 189.50 81,193
Apr 18, 2017 189.00 192.25 186.50 189.50 132,434
More Tristel Historic Prices >
Intraday
Historic - 1 year
Advanced Tristel Charts >

Tristel Share Information

Company Name Tristel Epic TSTL
ISIN GB00B07RVT99 Index n/a
EMS 1,500 Prev Close 202.50
Shares in Issue (m) 42.72 Market Cap (£m) 86.51
PE Ratio 40.42 Div per Share (p) 3.33
Div Yield 1.77 Div Cover 3.77
EPS 5.01 EPS Growth (%) -7.90
PEG -5.12 DPS Growth (%) 22.43
ROCE 17.15 Net Gearing -10.07
Quick Ratio 2.56 Current Ratio 3.07

Tristel Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Feb finnCap Corporate 204.00 165.00 165.00 Retains
23 Feb finnCap Corporate 204.00 150.00 165.00 Retains
29 Nov finnCap Corporate 204.00 150.00 150.00 Retains
17 Oct finnCap Corporate 204.00 140.00 150.00 Retains
12 Sep finnCap Corporate 204.00 130.00 140.00 Retains
More Tristel Broker Views >

Tristel Director Deals

Date Director Type Volume / Price Trade Value
07 Apr 2017 Paul Swinney Exercise 242,500 @ 53.75p £130,343.75
07 Apr 2017 Paul Swinney Sell 689,371 @ 175.00p £1,206,399.25
07 Apr 2017 Francisco Soler Sell 2,500,000 @ 175.00p £4,375,000.00
21 Jul 2016 David Orr Buy 12,511 @ 121.70p £15,225.89
29 Apr 2016 Francisco Soler Buy 12,325 @ 114.50p £14,112.13
More Tristel Director Deals >

Tristel News