Tristel (TSTL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tristel Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 154.50 160.00 151.50 155.00 22,349
Jan 19, 2017 154.50 158.55 154.22 154.50 3,209
Jan 18, 2017 149.50 159.76 150.00 154.50 69,827
Jan 17, 2017 149.50 152.77 148.78 152.00 16,666
Jan 16, 2017 151.00 152.84 145.00 149.50 49,751
More Tristel Historic Prices >
Intraday
Historic - 1 year
Advanced Tristel Charts >

Tristel Share Information

Company Name Tristel Epic TSTL
ISIN GB00B07RVT99 Index n/a
EMS 2,000 Prev Close 155.00
Shares in Issue (m) 42.40 Market Cap (£m) 65.51
PE Ratio 30.84 Div per Share (p) 3.33
Div Yield 2.16 Div Cover 3.77
EPS 5.01 EPS Growth (%) -7.90
PEG -3.90 DPS Growth (%) 22.43
ROCE 17.15 Net Gearing -10.07
Quick Ratio 2.56 Current Ratio 3.07

Tristel Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Nov finnCap Corporate 155.00 150.00 150.00 Retains
17 Oct finnCap Corporate 155.00 140.00 150.00 Retains
12 Sep finnCap Corporate 155.00 130.00 140.00 Retains
30 Aug finnCap Corporate 155.00 110.00 110.00 Retains
21 Jul finnCap Corporate 155.00 - 130.00 Retains
More Tristel Broker Views >

Tristel Director Deals

Date Director Type Volume / Price Trade Value
21 Jul 2016 David Orr Buy 12,511 @ 121.70p £15,225.89
29 Apr 2016 Francisco Soler Buy 12,325 @ 114.50p £14,112.13
26 Apr 2016 Paul Swinney Buy 5,000 @ 114.70p £5,735.00
15 Mar 2016 Francisco Soler Buy 36,521 @ 113.40p £41,414.81
11 Mar 2016 Francisco Soler Buy 10,000 @ 113.50p £11,350.00
More Tristel Director Deals >

Tristel News