605.00p-5.00 (-0.82%)03 Aug 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price600.00pHigh Price609.00p
Ask Price610.00pLow Price600.00p
Open Price610.00pSpread1.64%
Prev Close610.00pVolume14,195

Tristel PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 2021603.00610.00596.00610.0060,008
Jul 30, 2021600.00610.00590.00603.0050,675
Jul 29, 2021590.00600.00585.51596.0030,625
Jul 28, 2021620.00620.00587.50598.0070,097
More Tristel PLC Historic Prices >

Tristel PLC Information

NameTristel PLCEpicTSTL
ISINGB00B07RVT99CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS1,500Prev Close610.00p
Shares in Issue47.14 mMarket Cap£285.22 m
PE Ratio54.054054Div per Share£0.04
Div Yield1.07Div Cover1.4245
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1633
ROCE0.076975Quick Ratio2.479331
Current Ratio3.229613

Tristel PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/04/21BUYPaul SwinneyCEO8,104 @ £5.73£46,416.00
06/04/21BUYPaul SwinneyCEO2,006 @ £6.33£12,698.00
06/04/21SELLPaul SwinneyCEO2,006 @ £6.30£12,638.00
05/03/21EXRDavid OrrNED15,000 @ £0.01£150.00
05/03/21SEXRDavid OrrNED7,800 @ £5.60£43,680.00
More Tristel PLC Director Deals >

Tristel PLC News