Tristel (TSTL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tristel Historic Prices

Date Open High Low Close Volume
Jul 19, 2017 219.00 233.73 216.37 229.50 196,649
Jul 18, 2017 217.00 219.58 211.00 213.50 47,042
Jul 17, 2017 207.11 219.82 207.11 217.00 41,767
Jul 14, 2017 211.79 212.00 207.11 208.00 38,803
Jul 13, 2017 207.10 212.00 203.12 208.50 127,803
More Tristel Historic Prices >
Intraday
Historic - 1 year
Advanced Tristel Charts >

Tristel Share Information

Company Name Tristel Epic TSTL
ISIN GB00B07RVT99 Index n/a
EMS 1,500 Prev Close 243.50
Shares in Issue (m) 42.76 Market Cap (£m) 98.14
PE Ratio 45.81 Div per Share (p) 3.33
Div Yield 1.56 Div Cover 1.40
EPS 5.01 EPS Growth (%) -7.90
PEG -5.80 DPS Growth (%) 22.43
ROCE 17.15 Net Gearing -10.07
Quick Ratio 2.56 Current Ratio 3.07

Tristel Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jul finnCap Corporate 243.50 195.00 225.00 Retains
03 Jul finnCap Corporate 243.50 165.00 195.00 Retains
30 May finnCap Corporate 243.50 165.00 165.00 Retains
24 Feb finnCap Corporate 243.50 165.00 165.00 Retains
23 Feb finnCap Corporate 243.50 150.00 165.00 Retains
More Tristel Broker Views >

Tristel Director Deals

Date Director Type Volume / Price Trade Value
07 Apr 2017 Paul Swinney Exercise 242,500 @ 53.75p £130,343.75
07 Apr 2017 Paul Swinney Sell 689,371 @ 175.00p £1,206,399.25
07 Apr 2017 Francisco Soler Sell 2,500,000 @ 175.00p £4,375,000.00
21 Jul 2016 David Orr Buy 12,511 @ 121.70p £15,225.89
29 Apr 2016 Francisco Soler Buy 12,325 @ 114.50p £14,112.13
More Tristel Director Deals >

Tristel News