Bid Price | 600.00p | High Price | 630.00p |
---|
Ask Price | 618.00p | Low Price | 600.00p |
---|
Open Price | 615.00p | Spread | 2.91% |
---|
Prev Close | 615.00p | Volume | 58,436 |
---|
Tristel PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 3, 2021 | 605.00 | 625.40 | 608.00 | 615.00 | 25,974 |
Mar 2, 2021 | 595.00 | 610.00 | 590.00 | 605.00 | 56,811 |
Mar 1, 2021 | 590.00 | 600.00 | 560.00 | 600.00 | 513,736 |
Feb 26, 2021 | 585.00 | 600.00 | 572.00 | 590.00 | 25,183 |
Feb 25, 2021 | 580.00 | 590.00 | 488.00 | 581.00 | 39,528 |
More Tristel PLC Historic Prices >Tristel PLC Information
Name | Tristel PLC | Epic | TSTL |
---|
ISIN | GB00B07RVT99 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Medical Instruments & Supplies | Sector | Healthcare |
---|
EMS | 1,500 | Prev Close | 615.00p |
---|
Shares in Issue (m) | 46.68 m | Market Cap | £280.10 m |
---|
PE Ratio | 54.054054 | Div per Share | £0.04 |
---|
Div Yield | 1.02 | Div Cover | 1.4245 |
---|
EPS | £0.05 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0.1633 |
---|
ROCE | 0.07697 | Quick Ratio | 2.479331 |
---|
Current Ratio | 3.229613 |
---|
Tristel PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
04/03/2021 | Ms. Isabel Josephine Sutherland NapperNon-Executive Director | Purchase | 2,000 | £6.18 | £12,364 |
More Tristel PLC Director Deals >Tristel PLC News