| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2020 | 480.49 | 483.92 | 455.00 | 468.50 | 110,874 |
| May 21, 2020 | 484.15 | 487.30 | 480.00 | 483.50 | 69,573 |
| May 20, 2020 | 483.20 | 500.00 | 482.00 | 487.00 | 101,287 |
| May 19, 2020 | 510.00 | 510.00 | 483.00 | 490.00 | 43,083 |
| May 18, 2020 | 498.80 | 510.00 | 493.00 | 505.00 | 33,177 |
| Name | Tristel | Epic | TSTL |
|---|---|---|---|
| ISIN | GB00B07RVT99 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Health Care Providers |
| EMS | 1,500 | Prev Close | 468.50 |
| Shares in Issue (m) | 45.26 | Market Cap (£m) | 218.82 |
| PE Ratio | 52.90 | Div per Share (p) | 5.54 |
| Div Yield | 1.21 | Div Cover | 1.57 |
| EPS | 9.14 | EPS Growth (%) | 19.95 |
| PEG | 2.65 | DPS Growth (%) | 20.96 |
| ROCE | 19.70 | Net Gearing | 3.38 |
| Quick Ratio | 2.18 | Current Ratio | 2.86 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Mar | finnCap | Corporate | 468.50 | 375.00 | - | Reiterates |
| 24 Feb | finnCap | Corporate | 468.50 | 375.00 | - | Reiterates |
| 17 Dec | finnCap | Corporate | 468.50 | 325.00 | - | Reiterates |
| 16 Oct | finnCap | Corporate | 468.50 | 325.00 | - | Reiterates |
| 22 Jul | finnCap | Corporate | 468.50 | 325.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Feb 2020 | Paul Barnes | Sell | 15,000 @ 422.25p | £63,337.50 |
| 14 Jan 2019 | David Orr | Buy | 380 @ 276.00p | £1,048.80 |
| 19 Nov 2018 | Paul Swinney | Buy | 8,300 @ 235.00p | £19,505.00 |
| 19 Nov 2018 | David Orr | Buy | 8,300 @ 236.00p | £19,588.00 |
| 11 Jun 2018 | Paul Barnes | Sell | 15,000 @ 312.5p | £46,875.00 |
You can opt out at any time.
