| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 395.50 | 399.20 | 390.00 | 395.00 | 44,345 |
| Feb 20, 2020 | 401.00 | 401.40 | 395.50 | 398.50 | 31,201 |
| Feb 19, 2020 | 405.00 | 407.27 | 395.00 | 400.00 | 50,647 |
| Feb 18, 2020 | 400.50 | 405.313 | 395.00 | 404.00 | 50,347 |
| Feb 17, 2020 | 410.00 | 412.00 | 400.00 | 405.00 | 344,431 |
| Name | Tristel | Epic | TSTL |
|---|---|---|---|
| ISIN | GB00B07RVT99 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Health Care Providers |
| EMS | 1,500 | Prev Close | 395.00 |
| Shares in Issue (m) | 44.92 | Market Cap (£m) | 179.69 |
| PE Ratio | 43.76 | Div per Share (p) | 5.54 |
| Div Yield | 1.39 | Div Cover | 1.65 |
| EPS | 9.14 | EPS Growth (%) | 19.95 |
| PEG | 2.19 | DPS Growth (%) | 20.96 |
| ROCE | 19.70 | Net Gearing | 3.38 |
| Quick Ratio | 2.18 | Current Ratio | 2.86 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Dec | finnCap | Corporate | 395.00 | 325.00 | - | Reiterates |
| 16 Oct | finnCap | Corporate | 395.00 | 325.00 | - | Reiterates |
| 22 Jul | finnCap | Corporate | 395.00 | 325.00 | - | Reiterates |
| 25 Feb | finnCap | Corporate | 395.00 | 300.00 | - | Reiterates |
| 11 Dec | finnCap | Corporate | 395.00 | 300.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Jan 2019 | David Orr | Buy | 380 @ 276.00p | £1,048.80 |
| 19 Nov 2018 | Paul Swinney | Buy | 8,300 @ 235.00p | £19,505.00 |
| 19 Nov 2018 | David Orr | Buy | 8,300 @ 236.00p | £19,588.00 |
| 11 Jun 2018 | Paul Barnes | Sell | 15,000 @ 312.5p | £46,875.00 |
| 01 Jun 2018 | Francisco Soler | Sell | 50,000 @ 300.5p | £150,250.00 |
You can opt out at any time.
