Shares Magazine
605.00p-5.00 (-0.82%)03 Aug 2021, 16:35
Share Price
Set up a new alert »| Bid Price | 600.00p | High Price | 609.00p |
|---|---|---|---|
| Ask Price | 610.00p | Low Price | 600.00p |
| Open Price | 610.00p | Spread | 1.64% |
| Prev Close | 610.00p | Volume | 14,195 |
Tristel PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 2, 2021 | 603.00 | 610.00 | 596.00 | 610.00 | 60,008 |
| Jul 30, 2021 | 600.00 | 610.00 | 590.00 | 603.00 | 50,675 |
| Jul 29, 2021 | 590.00 | 600.00 | 585.51 | 596.00 | 30,625 |
| Jul 28, 2021 | 620.00 | 620.00 | 587.50 | 598.00 | 70,097 |
Tristel PLC Information
| Name | Tristel PLC | Epic | TSTL |
|---|---|---|---|
| ISIN | GB00B07RVT99 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Medical Instruments & Supplies | Sector | Healthcare |
| EMS | 1,500 | Prev Close | 610.00p |
| Shares in Issue | 47.14 m | Market Cap | £285.22 m |
| PE Ratio | 54.054054 | Div per Share | £0.04 |
| Div Yield | 1.07 | Div Cover | 1.4245 |
| EPS | £0.05 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0.1633 |
| ROCE | 0.076975 | Quick Ratio | 2.479331 |
| Current Ratio | 3.229613 | ||
Tristel PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/04/21 | BUY | Paul Swinney | CEO | 8,104 @ £5.73 | £46,416.00 |
| 06/04/21 | BUY | Paul Swinney | CEO | 2,006 @ £6.33 | £12,698.00 |
| 06/04/21 | SELL | Paul Swinney | CEO | 2,006 @ £6.30 | £12,638.00 |
| 05/03/21 | EXR | David Orr | NED | 15,000 @ £0.01 | £150.00 |
| 05/03/21 | SEXR | David Orr | NED | 7,800 @ £5.60 | £43,680.00 |
Tristel PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 922.40 | 6.56 |
| Babcock International Group PLC | 278.20 | 5.66 |
| BP PLC | 306.10 | 5.64 |
| Direct Line Insurance Group PLC | 315.90 | 5.48 |
| Spire Healthcare Group PLC | 233.00 | 4.96 |
| Ip Group PLC | 122.60 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,414.50 | -10.02 |
| Rotork PLC | 337.60 | -6.95 |
| Flutter Entertainment PLC | 11,990.00 | -3.77 |
| Dunelm Group PLC | 1,290.00 | -3.15 |
| Greggs PLC | 2,724.00 | -2.85 |
| Carnival PLC | 1,399.60 | -2.79 |
