Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tristel Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 395.50 399.20 390.00 395.00 44,345
Feb 20, 2020 401.00 401.40 395.50 398.50 31,201
Feb 19, 2020 405.00 407.27 395.00 400.00 50,647
Feb 18, 2020 400.50 405.313 395.00 404.00 50,347
Feb 17, 2020 410.00 412.00 400.00 405.00 344,431
More Tristel Historic Prices >
Intraday
Historic - 1 year
Advanced Tristel Charts >

Tristel Information

Name Tristel Epic TSTL
ISIN GB00B07RVT99 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Providers
EMS 1,500 Prev Close 395.00
Shares in Issue (m) 44.92 Market Cap (£m) 179.69
PE Ratio 43.76 Div per Share (p) 5.54
Div Yield 1.39 Div Cover 1.65
EPS 9.14 EPS Growth (%) 19.95
PEG 2.19 DPS Growth (%) 20.96
ROCE 19.70 Net Gearing 3.38
Quick Ratio 2.18 Current Ratio 2.86

Tristel Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Dec finnCap Corporate 395.00 325.00 - Reiterates
16 Oct finnCap Corporate 395.00 325.00 - Reiterates
22 Jul finnCap Corporate 395.00 325.00 - Reiterates
25 Feb finnCap Corporate 395.00 300.00 - Reiterates
11 Dec finnCap Corporate 395.00 300.00 - Reiterates
More Tristel Broker Views >

Tristel Director Deals

Date Director Type Volume / Price Trade Value
14 Jan 2019 David Orr Buy 380 @ 276.00p £1,048.80
19 Nov 2018 Paul Swinney Buy 8,300 @ 235.00p £19,505.00
19 Nov 2018 David Orr Buy 8,300 @ 236.00p £19,588.00
11 Jun 2018 Paul Barnes Sell 15,000 @ 312.5p £46,875.00
01 Jun 2018 Francisco Soler Sell 50,000 @ 300.5p £150,250.00
More Tristel Director Deals >

Tristel News