335.00p+0.00 (+0.00%)20 May 2022, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price330.00pHigh Price339.00p
Ask Price340.00pLow Price330.00p
Open Price335.00pSpread2.94%
Prev Close335.00pVolume40,963

Tristel PLC Historic Prices

DateOpenHighLowCloseVolume
May 19, 2022340.00341.00330.00335.0012,988
May 18, 2022340.00343.70330.00340.0090,608
May 17, 2022330.00346.70330.00340.0093,356
May 16, 2022330.00340.00325.20340.00122,710
May 13, 2022330.00339.00322.21330.0035,627
More Tristel PLC Historic Prices >

Tristel PLC Information

NameTristel PLCEpicTSTL
ISINGB00B07RVT99CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS1,500Prev Close335.00p
Shares in Issue47.22 mMarket Cap£158.20 m
PE Ratio68.965517Div per Share£0.04
Div Yield1.96Div Cover0.6361
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1062
ROCE-0.025884Quick Ratio4.462975
Current Ratio5.692005

Tristel PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/04/22BUYPaul SwinneyCEO2,350 @ £3.07£7,205.00
06/04/22BUYElizabeth DixonED4,000 @ £3.07£12,260.00
05/04/22SELLPaul SwinneyCEO3,950 @ £3.10£12,245.00
05/04/22BUYPaul SwinneyCEO3,950 @ £3.11£12,285.00
29/03/22BUYElizabeth DixonED5,000 @ £3.00£15,000.00
More Tristel PLC Director Deals >

Tristel PLC News