| Bid Price | 330.00p | High Price | 339.00p |
|---|
| Ask Price | 340.00p | Low Price | 330.00p |
|---|
| Open Price | 335.00p | Spread | 2.94% |
|---|
| Prev Close | 335.00p | Volume | 40,963 |
|---|
Tristel PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 19, 2022 | 340.00 | 341.00 | 330.00 | 335.00 | 12,988 |
| May 18, 2022 | 340.00 | 343.70 | 330.00 | 340.00 | 90,608 |
| May 17, 2022 | 330.00 | 346.70 | 330.00 | 340.00 | 93,356 |
| May 16, 2022 | 330.00 | 340.00 | 325.20 | 340.00 | 122,710 |
| May 13, 2022 | 330.00 | 339.00 | 322.21 | 330.00 | 35,627 |
Tristel PLC Information
| Name | Tristel PLC | Epic | TSTL |
|---|
| ISIN | GB00B07RVT99 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Medical Instruments & Supplies | Sector | Healthcare |
|---|
| EMS | 1,500 | Prev Close | 335.00p |
|---|
| Shares in Issue | 47.22 m | Market Cap | £158.20 m |
|---|
| PE Ratio | 68.965517 | Div per Share | £0.04 |
|---|
| Div Yield | 1.96 | Div Cover | 0.6361 |
|---|
| EPS | -£0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.1062 |
|---|
| ROCE | -0.025884 | Quick Ratio | 4.462975 |
|---|
| Current Ratio | 5.692005 |
|---|
Tristel PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/04/22 | BUY | Paul Swinney | CEO | 2,350 @ £3.07 | £7,205.00 |
| 06/04/22 | BUY | Elizabeth Dixon | ED | 4,000 @ £3.07 | £12,260.00 |
| 05/04/22 | SELL | Paul Swinney | CEO | 3,950 @ £3.10 | £12,245.00 |
| 05/04/22 | BUY | Paul Swinney | CEO | 3,950 @ £3.11 | £12,285.00 |
| 29/03/22 | BUY | Elizabeth Dixon | ED | 5,000 @ £3.00 | £15,000.00 |
Tristel PLC News
