600.00p-15.00 (-2.44%)04 Mar 2021, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price600.00pHigh Price630.00p
Ask Price618.00pLow Price600.00p
Open Price615.00pSpread2.91%
Prev Close615.00pVolume58,436

Tristel PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 3, 2021605.00625.40608.00615.0025,974
Mar 2, 2021595.00610.00590.00605.0056,811
Mar 1, 2021590.00600.00560.00600.00513,736
Feb 26, 2021585.00600.00572.00590.0025,183
Feb 25, 2021580.00590.00488.00581.0039,528
More Tristel PLC Historic Prices >

Tristel PLC Information

NameTristel PLCEpicTSTL
ISINGB00B07RVT99CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS1,500Prev Close615.00p
Shares in Issue (m)46.68 mMarket Cap£280.10 m
PE Ratio54.054054Div per Share£0.04
Div Yield1.02Div Cover1.4245
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1633
ROCE0.07697Quick Ratio2.479331
Current Ratio3.229613

Tristel PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
04/03/2021Ms. Isabel Josephine Sutherland NapperNon-Executive DirectorPurchase2,000£6.18£12,364
More Tristel PLC Director Deals >

Tristel PLC News