| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 342.32 | 349.44 | 342.22 | 346.00 | 5,040 |
| Dec 5, 2019 | 345.00 | 348.00 | 340.03 | 346.00 | 10,782 |
| Dec 4, 2019 | 351.50 | 351.50 | 342.00 | 345.50 | 39,285 |
| Dec 3, 2019 | 346.00 | 352.32 | 346.00 | 347.00 | 150,320 |
| Dec 2, 2019 | 349.22 | 354.70 | 345.00 | 349.50 | 128,122 |
| Name | Tristel | Epic | TSTL |
|---|---|---|---|
| ISIN | GB00B07RVT99 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Health Care Providers |
| EMS | 1,500 | Prev Close | 346.00 |
| Shares in Issue (m) | 44.72 | Market Cap (£m) | 154.72 |
| PE Ratio | 37.86 | Div per Share (p) | 5.54 |
| Div Yield | 1.60 | Div Cover | 1.65 |
| EPS | 9.14 | EPS Growth (%) | 19.95 |
| PEG | 1.90 | DPS Growth (%) | 20.96 |
| ROCE | 19.70 | Net Gearing | 3.38 |
| Quick Ratio | 2.18 | Current Ratio | 2.86 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Oct | finnCap | Corporate | 346.00 | 325.00 | - | Reiterates |
| 22 Jul | finnCap | Corporate | 346.00 | 325.00 | - | Reiterates |
| 25 Feb | finnCap | Corporate | 346.00 | 300.00 | - | Reiterates |
| 11 Dec | finnCap | Corporate | 346.00 | 300.00 | - | Reiterates |
| 19 Nov | finnCap | Corporate | 346.00 | 300.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Jan 2019 | David Orr | Buy | 380 @ 276.00p | £1,048.80 |
| 19 Nov 2018 | Paul Swinney | Buy | 8,300 @ 235.00p | £19,505.00 |
| 19 Nov 2018 | David Orr | Buy | 8,300 @ 236.00p | £19,588.00 |
| 11 Jun 2018 | Paul Barnes | Sell | 15,000 @ 312.50p | £46,875.00 |
| 01 Jun 2018 | Francisco Soler | Sell | 50,000 @ 300.50p | £150,250.00 |
