1. Share Prices

  2. Tristel PLC (TSTL)

462.50p+7.50 (+1.65%)24 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tristel PLC Trades

DateTimePriceQuantityValue
Apr 24, 202410:11:51470.00p25,728£120,921.60
Apr 24, 202416:12:23463.10p3,100£14,356.10
Apr 24, 202415:10:54463.10p6£27.79
Apr 24, 202414:13:44462.55p52£240.53
Apr 24, 202414:12:29469.00p4,678£21,939.82
Apr 24, 202414:05:45467.00p155£723.85
Apr 24, 202413:59:41460.00p622£2,861.20
Apr 24, 202413:46:45465.00p900£4,185.00
Apr 24, 202412:50:56460.00p190£874.00
Apr 24, 202411:57:25470.00p80£376.00
Apr 24, 202411:55:06460.00p1,000£4,600.00
Apr 24, 202411:50:57458.00p500£2,290.00
Apr 24, 202411:02:38460.00p804£3,698.40
Apr 24, 202410:56:54458.85p76£348.73
Apr 24, 202410:41:04459.90p641£2,947.96
Apr 24, 202409:09:47453.00p1,150£5,209.50
Apr 24, 202409:09:38450.00p1,150£5,175.00
Apr 24, 202408:42:13459.00p216£991.44
Apr 23, 202416:09:49456.40p1,500£6,846.00
Apr 23, 202416:07:16456.40p2,500£11,410.00
Apr 23, 202416:05:59455.00p2,500£11,375.00
Apr 23, 202416:04:09449.00p1,060£4,759.40
Apr 23, 202416:03:17450.00p95£427.50
Apr 23, 202415:56:09449.00p1,500£6,735.00
Apr 23, 202415:54:39445.25p798£3,553.10
Apr 23, 202415:53:23450.00p33£148.50
Apr 23, 202415:53:15448.00p684£3,064.32
Apr 23, 202415:12:05445.25p14£62.34
Apr 23, 202415:09:04445.25p563£2,506.76
Apr 23, 202414:58:00445.25p307£1,366.92
Apr 23, 202414:18:46449.00p210£942.90
Apr 23, 202414:13:36445.00p7£31.15
Apr 23, 202414:12:14449.00p1,500£6,735.00
Apr 23, 202414:10:32450.00p25£112.50
Apr 23, 202414:10:20444.50p13£57.79
Apr 23, 202413:58:13449.00p1,510£6,779.90
Apr 23, 202413:37:16443.00p288£1,275.84
Apr 23, 202412:32:53446.24p448£1,999.16
Apr 23, 202411:54:25445.00p1,000£4,450.00
Apr 23, 202411:18:05446.24p95£423.93
Apr 23, 202410:14:46442.50p1,460£6,460.50
Apr 23, 202409:02:52446.49p111£495.60
Apr 23, 202408:40:10447.00p1,117£4,992.99
Apr 23, 202408:25:28442.00p23£101.66
Apr 23, 202408:08:51450.00p3£13.50
Apr 23, 202408:08:51450.00p1£4.50
Apr 22, 202416:35:15445.00p4,960£22,072.00
Apr 22, 202415:24:12441.50p283£1,249.45
Apr 22, 202415:12:52447.00p510£2,279.70
Apr 22, 202412:25:42441.50p17,500£77,262.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,492.0013.02
Inchcape PLC754.004.87
Astrazeneca PLC11,902.004.85
Unilever PLC4,014.003.91
Wizz Air Holdings PLC2,194.003.78
Antofagasta PLC2,243.003.55

Fallers

CompanyPrice% Chg
Moonpig Group PLC159.20-10.36
Firstgroup PLC157.50-7.73
Spirent Communications PLC180.10-7.45
Indivior PLC1,402.00-7.40
Trainline PLC322.40-6.01
Legal & General Group PLC234.20-5.79