1. Share Prices

  2. Tristel PLC (TSTL)

362.50p-2.50 (-0.68%)09 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tristel PLC Trades

DateTimePriceQuantityValue
Dec 9, 202513:20:04367.48p105,051£386,037.21
Dec 9, 202513:20:20367.00p74,669£274,035.23
Dec 9, 202516:33:47366.00p100,000£366,000.00
Dec 9, 202516:02:05362.50p1,981£7,181.13
Dec 9, 202516:01:53359.56p170£611.25
Dec 9, 202515:58:36359.56p170£611.25
Dec 9, 202515:54:58363.60p600£2,181.60
Dec 9, 202515:16:36360.25p8£28.82
Dec 9, 202514:17:39360.43p112£403.68
Dec 9, 202514:13:40370.00p0£0.00
Dec 9, 202514:13:40355.00p0£0.00
Dec 9, 202514:13:40355.00p0£0.00
Dec 9, 202514:13:40370.00p25£92.50
Dec 9, 202514:13:40370.00p3£11.10
Dec 9, 202514:13:40370.00p0£0.00
Dec 9, 202514:13:40370.00p18£66.60
Dec 9, 202514:13:40370.00p0£0.00
Dec 9, 202514:13:40370.00p25£92.50
Dec 9, 202514:12:03362.00p1,100£3,982.00
Dec 9, 202513:04:39363.60p10,000£36,360.00
Dec 9, 202514:01:05361.63p1£3.62
Dec 9, 202514:00:25360.00p527£1,897.20
Dec 9, 202513:47:25364.00p2,000£7,280.00
Dec 9, 202513:31:39362.00p3,503£12,680.86
Dec 9, 202513:17:00363.60p557£2,025.25
Dec 9, 202513:16:28366.00p27£98.82
Dec 9, 202512:48:55366.00p1,200£4,392.00
Dec 9, 202512:23:39366.00p333£1,218.78
Dec 9, 202512:16:29366.00p1,091£3,993.06
Dec 9, 202512:06:43363.50p241£876.04
Dec 9, 202512:02:38366.89p32£117.40
Dec 9, 202512:02:38363.60p5,000£18,180.00
Dec 9, 202511:58:16365.00p2£7.30
Dec 9, 202511:51:07366.00p500£1,830.00
Dec 9, 202511:39:09363.62p1,381£5,021.62
Dec 9, 202511:14:38369.00p27£99.63
Dec 9, 202510:57:06363.62p5£18.18
Dec 9, 202510:56:05363.62p894£3,250.78
Dec 9, 202510:36:26363.60p1,320£4,799.52
Dec 9, 202510:29:37363.60p906£3,294.22
Dec 9, 202510:14:04363.60p608£2,210.69
Dec 9, 202509:53:41362.00p276£999.12
Dec 9, 202509:44:27363.50p214£777.89
Dec 9, 202509:30:40365.00p5,000£18,250.00
Dec 9, 202509:30:10363.10p769£2,792.24
Dec 9, 202509:25:14363.10p2,135£7,752.19
Dec 9, 202508:28:18366.00p136£497.76
Dec 9, 202508:26:37363.00p2,500£9,075.00
Dec 9, 202508:05:20362.00p68£246.16
Dec 8, 202516:05:39362.00p413£1,495.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.