1. Share Prices

  2. Tristel PLC (TSTL)

400.00p+30.00 (+8.11%)12 Dec 2025, 18:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tristel PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:32:19407.90p23,085£94,162.75
Dec 12, 202516:35:27400.00p750£3,000.00
Dec 12, 202516:29:41405.00p4,000£16,200.00
Dec 12, 202516:29:41405.00p4,000£16,200.00
Dec 12, 202516:28:39405.00p1,000£4,050.00
Dec 12, 202516:27:47405.00p1,000£4,050.00
Dec 12, 202516:27:47405.00p1,000£4,050.00
Dec 12, 202516:27:07405.00p1,000£4,050.00
Dec 12, 202516:27:01408.50p200£817.00
Dec 12, 202516:26:28405.00p1,000£4,050.00
Dec 12, 202516:26:28405.00p1,000£4,050.00
Dec 12, 202516:20:26408.50p1,000£4,085.00
Dec 12, 202516:18:19406.55p258£1,048.90
Dec 12, 202516:18:19405.00p79£319.95
Dec 12, 202516:16:40408.00p5,000£20,400.00
Dec 12, 202516:16:40408.00p774£3,157.92
Dec 12, 202516:15:56410.00p12£49.20
Dec 12, 202516:15:52405.00p1,000£4,050.00
Dec 12, 202516:04:51405.00p246£996.30
Dec 12, 202516:03:46401.50p1,000£4,015.00
Dec 12, 202516:03:28401.50p290£1,164.35
Dec 12, 202516:02:05402.50p2,481£9,986.03
Dec 12, 202515:59:59401.00p5,455£21,874.55
Dec 12, 202515:57:01400.75p1,500£6,011.25
Dec 12, 202515:56:39401.55p5,000£20,077.50
Dec 12, 202515:56:24400.00p270£1,080.00
Dec 12, 202515:56:23400.00p151£604.00
Dec 12, 202515:55:02400.00p1,000£4,000.00
Dec 12, 202515:53:54400.00p2,500£10,000.00
Dec 12, 202515:53:04400.00p1,000£4,000.00
Dec 12, 202515:50:48400.00p3,000£12,000.00
Dec 12, 202515:46:30398.00p4,000£15,920.00
Dec 12, 202515:45:17395.00p4£15.80
Dec 12, 202515:45:15395.00p1,000£3,950.00
Dec 12, 202515:45:12395.00p1,000£3,950.00
Dec 12, 202515:35:29395.00p475£1,876.25
Dec 12, 202515:33:43385.00p1,000£3,850.00
Dec 12, 202515:25:12388.10p686£2,662.37
Dec 12, 202515:19:08390.00p5,000£19,500.00
Dec 12, 202515:18:22389.50p1,282£4,993.39
Dec 12, 202515:13:34386.50p1,000£3,865.00
Dec 12, 202515:06:53389.50p641£2,496.70
Dec 12, 202514:55:24390.00p3,500£13,650.00
Dec 12, 202514:51:41387.70p3,845£14,907.07
Dec 12, 202514:43:05387.50p1,000£3,875.00
Dec 12, 202514:29:07387.70p641£2,485.16
Dec 12, 202514:24:52385.00p1,500£5,775.00
Dec 12, 202514:22:38380.00p0£0.00
Dec 12, 202514:19:38380.60p1,750£6,660.50
Dec 12, 202514:19:29380.60p5£19.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.