637.00p+13.00 (+2.08%)16 Apr 2021, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tristel PLC Trades

DateTimePriceQuantityValue
Apr 16, 202116:38:04646.43p7,595£49,096.60
Apr 16, 202116:37:21645.00p5,000£32,250.00
Apr 16, 202116:37:13650.00p2,500£16,250.00
Apr 16, 202116:06:23631.00p1,000£6,310.00
Apr 16, 202116:06:09630.00p1,000£6,300.00
Apr 16, 202116:02:43648.70p225£1,459.58
Apr 16, 202116:00:53644.10p1,125£7,246.13
Apr 16, 202115:59:59628.00p95£596.60
Apr 16, 202115:28:11644.10p7£45.09
Apr 16, 202115:02:07628.00p803£5,042.84
Apr 16, 202112:11:39629.00p1,616£10,164.64
Apr 16, 202114:44:49644.10p150£966.15
Apr 16, 202114:31:06631.00p1,194£7,534.14
Apr 16, 202114:30:31645.00p153£986.85
Apr 16, 202113:44:34639.00p1,000£6,390.00
Apr 16, 202113:39:44639.00p389£2,485.71
Apr 16, 202112:41:09640.00p61£390.40
Apr 16, 202111:50:34622.00p6£37.32
Apr 16, 202111:43:39641.00p240£1,538.40
Apr 16, 202111:02:38628.00p722£4,534.16
Apr 16, 202110:50:27628.00p110£690.80
Apr 16, 202110:45:11628.00p160£1,004.80
Apr 16, 202110:42:40642.00p32£205.44
Apr 16, 202110:42:40642.00p2£12.84
Apr 16, 202110:42:40622.00p2£12.44
Apr 16, 202110:42:40642.00p1£6.42
Apr 16, 202110:42:40622.00p2£12.44
Apr 16, 202110:37:53640.00p623£3,987.20
Apr 16, 202110:24:38640.00p153£979.20
Apr 16, 202110:15:44640.00p409£2,617.60
Apr 16, 202110:01:19640.00p111£710.40
Apr 16, 202110:01:10628.00p1,274£8,000.72
Apr 16, 202109:06:40640.00p125£800.00
Apr 16, 202108:18:16640.00p150£960.00
Apr 16, 202108:17:05640.00p46£294.40
Apr 15, 202117:06:46624.00p1,500£9,360.00
Apr 15, 202116:35:20624.00p200£1,248.00
Apr 15, 202116:22:47628.00p2,000£12,560.00
Apr 15, 202115:29:40628.00p2,000£12,560.00
Apr 15, 202115:26:55640.00p77£492.80
Apr 15, 202114:48:09639.50p580£3,709.10
Apr 15, 202114:11:22640.00p815£5,216.00
Apr 15, 202113:30:18639.50p1,480£9,464.60
Apr 15, 202112:05:29625.00p3,219£20,118.75
Apr 15, 202112:02:46640.00p100£640.00
Apr 15, 202111:47:11633.00p3,000£18,990.00
Apr 15, 202111:46:58633.00p113£715.29
Apr 15, 202111:25:19640.00p987£6,316.80
Apr 15, 202111:08:13642.00p85£545.70
Apr 15, 202111:06:21640.00p234£1,497.60